Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.78	42.68	41.67	42.47	5,838	+0.96(+2.31%)
Feb 25, 2010	40.93	41.51	40.75	41.51	8,150	+0.21(+0.51%)
Feb 24, 2010	40.94	41.67	40.94	41.30	39,101	+0.88(+2.18%)
Feb 23, 2010	40.40	40.64	40.35	40.42	7,054	-0.42(-1.03%)
Feb 22, 2010	40.65	40.84	40.52	40.84	3,110	+0.27(+0.67%)
Feb 19, 2010	40.29	40.57	40.29	40.57	4,487	-0.76(-1.84%)
Feb 18, 2010	40.60	41.33	40.60	41.33	24,251	+1.01(+2.50%)
Feb 17, 2010	40.64	40.77	40.32	40.32	17,427	-0.13(-0.32%)
Feb 16, 2010	40.10	40.69	39.61	40.45	21,375	+1.00(+2.53%)
Feb 12, 2010		39.45	39.45	39.45	0	-1.77(-4.29%)
Feb 11, 2010	40.38	41.32	40.14	41.22	73,679	+3.25(+8.56%)
Feb 10, 2010	38.33	38.33	37.87	37.97	6,211	-0.69(-1.78%)
Feb 09, 2010	38.12	38.75	38.05	38.66	11,232	+1.21(+3.23%)
Feb 08, 2010	37.46	37.83	37.15	37.45	6,192	+0.10(+0.27%)
Feb 05, 2010	37.60	37.60	36.74	37.35	38,392	-0.91(-2.38%)
Feb 04, 2010	38.94	38.95	38.26	38.26	24,784	-0.71(-1.82%)
Feb 03, 2010	39.41	39.58	38.97	38.97	52,376	-0.44(-1.12%)
Feb 02, 2010	39.40	39.56	39.20	39.41	25,758	+0.81(+2.10%)
Feb 01, 2010	38.99	39.03	38.60	38.60	99,260	+0.45(+1.18%)
Jan 29, 2010	38.31	38.52	38.00	38.15	10,048	-0.57(-1.47%)
Jan 28, 2010	38.96	39.01	38.38	38.72	9,381	+0.41(+1.07%)
Jan 27, 2010	38.19	38.45	38.04	38.31	11,720	+0.13(+0.34%)
Jan 26, 2010	38.22	38.44	38.05	38.18	9,140	-0.71(-1.83%)
Jan 25, 2010	38.86	39.18	38.77	38.89	11,479	+0.59(+1.54%)
Jan 22, 2010	38.35	38.64	37.76	38.30	13,609	-0.09(-0.23%)
Jan 21, 2010	39.43	39.43	38.30	38.39	7,767	-1.26(-3.18%)
Jan 20, 2010	39.66	39.91	39.50	39.65	12,514	-0.69(-1.71%)
Jan 19, 2010	40.06	40.64	40.06	40.34	12,665	+0.56(+1.41%)
Jan 15, 2010		39.78	39.78	39.78	0	-0.98(-2.40%)
Jan 14, 2010	40.56	40.76	40.39	40.76	4,576	+0.46(+1.14%)
Jan 13, 2010	40.16	40.60	40.13	40.30	9,509	+0.18(+0.45%)
Jan 12, 2010	39.60	40.12	39.60	40.12	4,611	-0.37(-0.91%)
Jan 11, 2010	40.29	40.49	40.06	40.49	21,512	+0.34(+0.85%)
Jan 08, 2010	40.00	40.40	39.97	40.15	23,072	+0.13(+0.32%)
Jan 07, 2010	39.57	40.02	39.57	40.02	3,641	-0.14(-0.35%)
Jan 06, 2010	40.00	40.45	40.00	40.16	8,292	+0.78(+1.98%)
Jan 05, 2010	39.55	39.55	39.15	39.38	8,287	-0.07(-0.18%)
Jan 04, 2010	39.40	39.85	39.35	39.45	27,072	+0.44(+1.13%)
Dec 31, 2009		39.01	39.01	39.01	0	+0.42(+1.09%)
Dec 30, 2009	38.42	38.70	38.42	38.59	16,288	-0.26(-0.67%)
Dec 29, 2009	39.09	39.09	38.55	38.85	28,010	+0.65(+1.70%)
Dec 28, 2009	38.30	38.90	38.20	38.20	16,192	+0.05(+0.13%)
Dec 24, 2009	38.25	38.45	38.15	38.15	10,072	-0.30(-0.78%)
Dec 23, 2009	38.44	38.70	38.36	38.45	15,374	-0.10(-0.26%)
Dec 22, 2009	38.85	38.85	38.50	38.55	9,572	-0.15(-0.39%)
Dec 21, 2009	38.82	38.89	38.70	38.70	9,251	-0.05(-0.13%)
Dec 18, 2009	38.85	38.86	38.50	38.75	22,823	+0.10(+0.26%)
Dec 17, 2009	39.12	39.28	38.65	38.65	12,959	-1.15(-2.89%)
Dec 16, 2009	39.97	40.14	39.80	39.80	13,003	+0.20(+0.51%)
Dec 15, 2009	39.88	39.98	39.60	39.60	15,988	-0.45(-1.12%)
Dec 14, 2009	40.07	40.69	40.02	40.05	7,263	+0.45(+1.14%)
Dec 11, 2009	39.77	39.94	39.55	39.60	21,608	+0.60(+1.54%)
Dec 10, 2009	39.20	39.20	38.90	39.00	8,391	-0.21(-0.54%)
Dec 09, 2009	38.65	39.21	38.60	39.21	10,497	-0.39(-0.98%)
Dec 08, 2009	39.94	39.99	39.55	39.60	9,235	-1.16(-2.85%)
Dec 07, 2009	40.44	41.09	40.44	40.76	12,673	-0.23(-0.56%)
Dec 04, 2009	41.62	41.65	40.70	40.99	14,679	+0.19(+0.47%)
Dec 03, 2009	41.34	41.34	40.80	40.80	10,195	-0.70(-1.69%)
Dec 02, 2009	41.50	41.70	41.25	41.50	27,909	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.