Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.160 | 5.240 | 5.150 | 5.240 | 4,097,420 | +0.24(+4.80%) |
Apr 25, 2024 | 4.970 | 5.045 | 4.950 | 5.000 | 2,774,171 | -0.14(-2.72%) |
Apr 24, 2024 | 5.190 | 5.210 | 5.110 | 5.140 | 2,732,810 | -0.03(-0.58%) |
Apr 23, 2024 | 5.050 | 5.170 | 5.030 | 5.170 | 3,581,421 | +0.20(+4.02%) |
Apr 22, 2024 | 4.930 | 4.990 | 4.930 | 4.970 | 3,389,611 | +0.13(+2.69%) |
Apr 19, 2024 | 4.900 | 4.920 | 4.830 | 4.840 | 3,443,055 | -0.11(-2.22%) |
Apr 18, 2024 | 4.950 | 5.020 | 4.920 | 4.950 | 4,312,985 | -0.02(-0.40%) |
Apr 17, 2024 | 5.010 | 5.020 | 4.940 | 4.970 | 2,827,956 | +0.05(+1.02%) |
Apr 16, 2024 | 4.930 | 4.950 | 4.890 | 4.920 | 2,965,947 | -0.07(-1.40%) |
Apr 15, 2024 | 5.100 | 5.120 | 4.950 | 4.990 | 3,544,613 | +0.04(+0.81%) |
Apr 12, 2024 | 5.010 | 5.070 | 4.940 | 4.950 | 3,110,780 | -0.14(-2.83%) |
Apr 11, 2024 | 5.020 | 5.100 | 4.950 | 5.094 | 5,997,314 | -0.02(-0.43%) |
Apr 10, 2024 | 5.070 | 5.155 | 5.060 | 5.116 | 4,058,489 | -0.13(-2.55%) |
Apr 09, 2024 | 5.210 | 5.260 | 5.190 | 5.250 | 3,493,414 | -0.18(-3.31%) |
Apr 08, 2024 | 5.420 | 5.460 | 5.410 | 5.430 | 8,131,130 | +0.13(+2.45%) |
Apr 05, 2024 | 5.310 | 5.330 | 5.270 | 5.300 | 2,731,776 | +0.07(+1.34%) |
Apr 04, 2024 | 5.330 | 5.340 | 5.180 | 5.230 | 10,038,202 | -0.14(-2.61%) |
Apr 03, 2024 | 5.280 | 5.430 | 5.280 | 5.370 | 13,662,623 | +0.08(+1.51%) |
Apr 02, 2024 | 5.200 | 5.320 | 5.175 | 5.290 | 5,577,897 | -0.12(-2.22%) |
Apr 01, 2024 | 5.400 | 5.430 | 5.370 | 5.410 | 2,032,778 | +0.03(+0.56%) |
Mar 28, 2024 | 5.390 | 5.420 | 5.370 | 5.380 | 2,290,641 | +0.05(+0.94%) |
Mar 27, 2024 | 5.380 | 5.382 | 5.290 | 5.330 | 2,746,090 | -0.05(-0.93%) |
Mar 26, 2024 | 5.350 | 5.430 | 5.320 | 5.380 | 2,695,680 | +0.09(+1.70%) |
Mar 25, 2024 | 5.280 | 5.320 | 3.880 | 5.290 | 1,864,278 | +0.01(+0.19%) |
Mar 22, 2024 | 5.250 | 5.320 | 5.240 | 5.280 | 1,992,129 | +0.00(+0.00%) |
Mar 21, 2024 | 5.310 | 5.320 | 5.280 | 5.280 | 3,249,137 | +0.09(+1.73%) |
Mar 20, 2024 | 5.090 | 5.220 | 5.090 | 5.190 | 2,642,792 | +0.16(+3.18%) |
Mar 19, 2024 | 5.000 | 5.050 | 4.985 | 5.030 | 2,655,694 | +0.12(+2.44%) |
Mar 18, 2024 | 4.970 | 4.970 | 4.910 | 4.910 | 2,460,295 | -0.06(-1.21%) |
Mar 15, 2024 | 4.950 | 5.020 | 4.928 | 4.970 | 2,402,818 | +0.05(+1.02%) |
Mar 14, 2024 | 4.970 | 5.030 | 4.900 | 4.920 | 7,379,798 | -0.09(-1.80%) |
Mar 13, 2024 | 4.980 | 5.040 | 4.969 | 5.010 | 2,466,945 | +0.03(+0.60%) |
Mar 12, 2024 | 4.920 | 4.990 | 4.890 | 4.980 | 2,015,233 | +0.11(+2.26%) |
Mar 11, 2024 | 4.880 | 4.910 | 4.860 | 4.870 | 2,686,827 | -0.04(-0.81%) |
Mar 08, 2024 | 4.940 | 4.970 | 4.910 | 4.910 | 2,530,546 | -0.06(-1.19%) |
Mar 07, 2024 | 4.890 | 5.000 | 4.870 | 4.969 | 6,283,415 | +0.20(+4.17%) |
Mar 06, 2024 | 4.760 | 4.810 | 4.750 | 4.770 | 2,901,637 | +0.08(+1.71%) |
Mar 05, 2024 | 4.720 | 4.740 | 4.680 | 4.690 | 2,779,416 | -0.02(-0.42%) |
Mar 04, 2024 | 4.720 | 4.740 | 4.710 | 4.710 | 2,843,354 | -0.01(-0.21%) |