Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.29	42.65	41.50	41.50	47,479	-1.10(-2.58%)
Jun 29, 2010	42.91	43.12	42.48	42.60	7,921	-1.64(-3.71%)
Jun 25, 2010	43.70	44.24	43.46	44.24	10,124	+0.59(+1.35%)
Jun 24, 2010	44.50	44.59	43.65	43.65	19,567	-0.32(-0.73%)
Jun 23, 2010	44.56	44.57	43.81	43.97	23,015	-0.28(-0.63%)
Jun 22, 2010	45.00	45.00	44.11	44.25	38,255	-0.04(-0.09%)
Jun 21, 2010	44.75	45.36	44.29	44.29	30,505	+0.06(+0.14%)
Jun 18, 2010	44.68	44.75	44.23	44.23	21,185	-0.31(-0.70%)
Jun 17, 2010	44.84	45.14	44.31	44.54	9,134	+0.03(+0.07%)
Jun 16, 2010	44.19	45.09	44.19	44.51	74,311	-0.50(-1.11%)
Jun 15, 2010	45.00	45.13	44.66	45.01	203,650	+0.61(+1.37%)
Jun 14, 2010	44.10	44.97	44.10	44.40	8,974	+1.38(+3.21%)
Jun 11, 2010	42.80	43.84	42.80	43.02	27,482	-1.95(-4.34%)
Jun 10, 2010	43.75	44.97	43.75	44.97	44,767	+2.17(+5.07%)
Jun 09, 2010	43.10	43.69	42.80	42.80	6,089	+0.45(+1.06%)
Jun 08, 2010	41.90	42.54	41.83	42.35	14,181	-0.25(-0.59%)
Jun 07, 2010	42.70	43.25	42.21	42.60	5,370	+0.62(+1.48%)
Jun 04, 2010	42.40	43.05	41.98	41.98	8,489	-1.70(-3.89%)
Jun 03, 2010	44.10	44.24	43.23	43.68	6,173	-0.33(-0.75%)
Jun 02, 2010	43.30	44.30	43.30	44.01	6,433	+1.16(+2.71%)
Jun 01, 2010	42.50	44.21	42.50	42.85	15,201	+0.00(+0.00%)
May 28, 2010	42.52	43.20	42.59	42.85	435,277	+0.33(+0.78%)
May 27, 2010	41.50	43.09	41.50	42.52	28,563	+1.42(+3.45%)
May 26, 2010	40.75	41.32	40.71	41.10	50,463	+0.96(+2.39%)
May 25, 2010	39.70	40.36	39.59	40.14	24,235	-1.11(-2.69%)
May 24, 2010	41.18	41.90	41.13	41.25	27,315	+0.36(+0.88%)
May 21, 2010	39.69	41.11	39.69	40.89	64,544	+0.84(+2.10%)
May 20, 2010	39.94	40.79	39.94	40.05	22,219	-1.63(-3.91%)
May 19, 2010	41.65	41.94	40.96	41.68	104,540	-0.84(-1.98%)
May 18, 2010	43.35	44.24	42.52	42.52	40,524	-0.51(-1.19%)
May 17, 2010	43.25	43.29	42.26	43.03	245,597	-0.94(-2.14%)
May 14, 2010	43.93	44.19	43.68	43.97	1,055,530	-0.41(-0.92%)
May 13, 2010	44.82	44.92	44.36	44.38	32,712	-1.07(-2.35%)
May 12, 2010	44.79	45.45	44.79	45.45	45,433	+2.40(+5.57%)
May 11, 2010	43.48	43.53	43.05	43.05	8,417	+0.25(+0.58%)
May 10, 2010	42.80	42.80	42.50	42.80	11,812	+2.72(+6.79%)
May 07, 2010	40.42	40.90	39.57	40.08	25,286	-0.23(-0.57%)
May 06, 2010	42.53	42.68	38.98	40.31	29,464	-2.52(-5.88%)
May 05, 2010	42.91	43.24	42.60	42.83	11,627	-0.31(-0.72%)
May 04, 2010	42.98	43.26	42.78	43.14	6,833	-0.63(-1.44%)
May 03, 2010	44.00	44.08	43.56	43.77	8,793	-0.08(-0.18%)
Apr 30, 2010	44.15	44.33	43.85	43.85	6,199	-1.10(-2.45%)
Apr 29, 2010	44.58	45.02	44.58	44.95	7,150	+1.45(+3.33%)
Apr 28, 2010	44.05	44.09	43.17	43.50	8,623	-1.20(-2.68%)
Apr 27, 2010	45.50	45.57	44.69	44.70	2,711	-1.25(-2.72%)
Apr 26, 2010	45.92	46.17	45.84	45.95	45,685	+0.36(+0.79%)
Apr 23, 2010	45.15	45.59	45.09	45.59	8,996	+0.79(+1.76%)
Apr 22, 2010	44.67	45.00	44.47	44.80	24,552	-0.81(-1.78%)
Apr 21, 2010	45.60	45.83	45.48	45.61	6,940	-1.03(-2.21%)
Apr 20, 2010	46.57	46.66	46.39	46.64	10,962	+0.94(+2.06%)
Apr 19, 2010	45.70	45.78	45.45	45.70	6,694	-0.55(-1.19%)
Apr 16, 2010	46.54	46.64	46.11	46.25	8,161	-0.90(-1.91%)
Apr 15, 2010	47.05	47.39	47.05	47.15	3,290	-0.59(-1.24%)
Apr 14, 2010	47.46	47.99	47.46	47.74	11,340	+0.93(+1.99%)
Apr 13, 2010	47.21	47.21	46.65	46.81	8,533	+0.01(+0.02%)
Apr 12, 2010	47.04	47.21	46.80	46.80	12,516	-0.22(-0.47%)
Apr 09, 2010	47.13	47.30	47.01	47.02	12,575	-0.47(-0.99%)
Apr 08, 2010	47.10	47.50	46.81	47.49	11,125	-0.23(-0.48%)
Apr 07, 2010	47.22	47.95	47.01	47.72	5,447	+0.67(+1.42%)
Apr 06, 2010	46.42	47.05	46.29	47.05	45,912	+0.64(+1.38%)
Apr 05, 2010	46.30	46.75	46.30	46.41	7,433	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.