Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.31	13.32	13.19	13.22	33,789	+0.02(+0.15%)
Jul 30, 2018	13.27	13.27	13.19	13.20	39,114	-0.03(-0.19%)
Jul 27, 2018	13.30	13.32	13.20	13.22	22,600	-0.10(-0.71%)
Jul 26, 2018	13.33	13.37	13.26	13.32	18,531	-0.03(-0.19%)
Jul 25, 2018	13.24	13.35	13.15	13.35	28,306	+0.12(+0.95%)
Jul 24, 2018	13.21	13.26	13.17	13.22	21,293	+0.09(+0.69%)
Jul 23, 2018	13.21	13.21	13.12	13.13	18,775	-0.08(-0.61%)
Jul 20, 2018	13.03	13.24	13.03	13.21	44,472	+0.02(+0.15%)
Jul 19, 2018	13.19	13.23	13.15	13.19	21,300	+0.05(+0.42%)
Jul 18, 2018	13.13	13.16	13.04	13.13	34,641	-0.03(-0.19%)
Jul 17, 2018	13.10	13.21	13.10	13.16	78,219	-0.11(-0.79%)
Jul 16, 2018	13.34	13.34	13.20	13.27	12,607	-0.06(-0.49%)
Jul 13, 2018	13.37	13.37	13.32	13.33	11,508	+0.00(+0.00%)
Jul 12, 2018	13.28	13.38	13.27	13.33	33,615	+0.13(+0.98%)
Jul 11, 2018	13.26	13.31	13.15	13.20	40,908	-0.24(-1.75%)
Jul 10, 2018	13.49	13.49	13.40	13.44	62,411	+0.09(+0.67%)
Jul 09, 2018	13.38	13.38	13.29	13.35	72,253	-0.00(-0.04%)
Jul 06, 2018	13.26	13.36	13.21	13.35	49,064	+0.04(+0.26%)
Jul 05, 2018	13.26	13.33	13.22	13.31	47,812	+0.17(+1.33%)
Jul 03, 2018		13.14	13.14	13.14	0	+0.12(+0.92%)
Jul 02, 2018	13.01	13.11	12.98	13.02	77,208	-0.25(-1.88%)
Jun 29, 2018	13.19	13.36	13.18	13.27	123,842	+0.49(+3.83%)
Jun 28, 2018	12.81	12.84	12.74	12.78	44,428	-0.03(-0.23%)
Jun 27, 2018	12.72	12.85	12.72	12.81	74,644	+0.26(+2.03%)
Jun 26, 2018	12.48	12.62	12.47	12.55	37,095	+0.15(+1.25%)
Jun 25, 2018	12.45	12.48	12.29	12.40	126,225	-0.28(-2.21%)
Jun 22, 2018	12.60	12.72	12.39	12.68	42,830	+0.22(+1.77%)
Jun 21, 2018	12.50	12.56	12.44	12.46	216,221	-0.09(-0.72%)
Jun 20, 2018	12.37	12.57	12.37	12.55	2,020,469	+0.23(+1.87%)
Jun 19, 2018	12.32	12.34	12.23	12.32	119,863	-0.16(-1.32%)
Jun 18, 2018	12.46	12.58	12.34	12.48	72,275	-0.38(-2.99%)
Jun 15, 2018		11.94	12.80	12.87	102,048	+0.93(+7.79%)
Jun 14, 2018	11.77	11.99	11.75	11.94	89,481	+0.68(+6.04%)
Jun 13, 2018	11.49	11.49	11.20	11.26	87,156	-0.23(-2.00%)
Jun 12, 2018	11.42	11.49	11.35	11.49	60,402	+0.18(+1.55%)
Jun 11, 2018	11.23	11.37	11.23	11.31	50,745	-0.05(-0.48%)
Jun 08, 2018	11.40	11.40	11.31	11.37	33,153	+0.01(+0.13%)
Jun 07, 2018	11.42	11.42	11.30	11.36	40,550	+0.04(+0.31%)
Jun 06, 2018	11.32	11.34	11.28	11.32	27,704	+0.00(+0.00%)
Jun 05, 2018	11.35	11.37	11.20	11.32	81,683	+0.01(+0.04%)
Jun 04, 2018	11.38	11.38	11.29	11.31	53,742	-0.01(-0.04%)
Jun 01, 2018	11.35	11.38	11.22	11.32	30,282	+0.17(+1.52%)
May 31, 2018	11.19	11.22	11.01	11.15	61,732	+0.05(+0.45%)
May 30, 2018	11.08	11.15	11.04	11.10	76,768	+0.00(+0.00%)
May 29, 2018	11.17	11.20	11.07	11.10	52,405	-0.31(-2.72%)
May 25, 2018		11.41	11.41	11.41	0	-0.15(-1.30%)
May 24, 2018	11.62	11.63	11.53	11.56	32,637	-0.01(-0.13%)
May 23, 2018	11.58	11.60	11.53	11.57	50,735	-0.18(-1.49%)
May 22, 2018	11.80	11.86	11.60	11.75	54,125	-0.02(-0.17%)
May 21, 2018	11.70	11.79	11.70	11.77	24,677	+0.05(+0.43%)
May 18, 2018	11.66	11.78	11.66	11.72	28,217	+0.21(+1.78%)
May 17, 2018	11.41	11.55	11.41	11.52	45,284	-0.04(-0.30%)
May 16, 2018	11.51	11.58	11.51	11.55	22,815	+0.04(+0.35%)
May 15, 2018	11.51	11.58	11.38	11.51	45,114	+0.15(+1.32%)
May 14, 2018	11.44	11.46	11.36	11.36	57,443	-0.10(-0.87%)
May 11, 2018	11.25	11.56	11.25	11.46	31,547	+0.15(+1.33%)
May 10, 2018	11.41	11.42	11.30	11.31	50,702	-0.10(-0.92%)
May 09, 2018	11.47	11.54	11.41	11.41	43,162	-0.25(-2.10%)
May 08, 2018	11.61	11.66	11.58	11.66	126,386	+0.07(+0.60%)
May 07, 2018	11.35	11.67	11.35	11.59	30,625	+0.02(+0.17%)
May 04, 2018	11.52	11.57	11.49	11.57	25,494	+0.01(+0.09%)
May 03, 2018	11.48	11.56	11.44	11.56	37,710	+0.03(+0.22%)
May 02, 2018	11.60	11.64	11.51	11.54	24,919	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.