Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.360 | 1.380 | 1.350 | 1.350 | 3,241,856 | -0.05(-3.57%) |
Jul 29, 2021 | 1.410 | 1.420 | 1.390 | 1.400 | 3,457,712 | +0.02(+1.45%) |
Jul 28, 2021 | 1.400 | 1.420 | 1.370 | 1.380 | 4,722,675 | +0.04(+2.99%) |
Jul 27, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 4,956,721 | +0.01(+0.75%) |
Jul 26, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 2,605,267 | +0.00(+0.00%) |
Jul 23, 2021 | 1.340 | 1.350 | 1.320 | 1.330 | 3,247,053 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 3,469,807 | -0.01(-0.75%) |
Jul 21, 2021 | 1.350 | 1.360 | 1.330 | 1.340 | 5,908,526 | +0.07(+5.51%) |
Jul 20, 2021 | 1.230 | 1.280 | 1.210 | 1.270 | 6,070,331 | +0.06(+4.96%) |
Jul 19, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 15,158,745 | -0.09(-6.92%) |
Jul 16, 2021 | 1.320 | 1.330 | 1.300 | 1.300 | 6,490,614 | +0.00(+0.00%) |
Jul 15, 2021 | 1.300 | 1.310 | 1.290 | 1.300 | 6,859,728 | -0.01(-0.76%) |
Jul 14, 2021 | 1.320 | 1.340 | 1.300 | 1.310 | 9,714,321 | -0.02(-1.50%) |
Jul 13, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 16,033,681 | -0.06(-4.32%) |
Jul 12, 2021 | 1.390 | 1.390 | 1.360 | 1.390 | 12,437,722 | -0.04(-2.80%) |
Jul 09, 2021 | 1.450 | 1.450 | 1.410 | 1.430 | 2,851,638 | +0.01(+0.70%) |
Jul 08, 2021 | 1.400 | 1.430 | 1.390 | 1.420 | 4,636,922 | -0.01(-0.70%) |
Jul 07, 2021 | 1.450 | 1.470 | 1.420 | 1.430 | 4,309,588 | -0.04(-2.72%) |
Jul 06, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 5,138,313 | +0.01(+0.68%) |
Jul 02, 2021 | 1.470 | 1.470 | 1.440 | 1.460 | 4,865,585 | +0.03(+2.10%) |
Jul 01, 2021 | 1.400 | 1.430 | 1.400 | 1.430 | 4,375,550 | +0.01(+1.06%) |
Jun 30, 2021 | 1.410 | 1.430 | 1.390 | 1.415 | 6,781,838 | +0.02(+1.07%) |
Jun 29, 2021 | 1.420 | 1.430 | 1.390 | 1.400 | 18,738,654 | -0.06(-4.11%) |
Jun 28, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 19,360,260 | -0.07(-4.58%) |
Jun 25, 2021 | 1.530 | 1.530 | 1.500 | 1.530 | 6,375,256 | -0.01(-0.65%) |
Jun 24, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 3,637,381 | -0.01(-0.65%) |
Jun 23, 2021 | 1.560 | 1.570 | 1.540 | 1.550 | 2,839,544 | +0.01(+0.65%) |
Jun 22, 2021 | 1.550 | 1.560 | 1.530 | 1.540 | 2,899,131 | -0.02(-1.28%) |
Jun 21, 2021 | 1.540 | 1.560 | 1.520 | 1.560 | 3,598,651 | +0.02(+1.30%) |
Jun 18, 2021 | 1.530 | 1.550 | 1.510 | 1.540 | 4,823,325 | -0.04(-2.53%) |
Jun 17, 2021 | 1.570 | 1.600 | 1.570 | 1.580 | 4,407,923 | +0.02(+1.06%) |
Jun 16, 2021 | 1.570 | 1.580 | 1.550 | 1.563 | 3,419,533 | +0.01(+0.87%) |
Jun 15, 2021 | 1.560 | 1.570 | 1.550 | 1.550 | 4,423,767 | +0.00(+0.00%) |
Jun 14, 2021 | 1.560 | 1.580 | 1.550 | 1.550 | 8,884,193 | -0.08(-4.91%) |
Jun 11, 2021 | 1.620 | 1.630 | 1.600 | 1.630 | 4,377,945 | +0.02(+1.24%) |
Jun 10, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 7,084,159 | -0.01(-0.62%) |
Jun 09, 2021 | 1.640 | 1.650 | 1.620 | 1.620 | 8,813,345 | -0.01(-0.61%) |
Jun 08, 2021 | 1.620 | 1.660 | 1.610 | 1.630 | 10,784,674 | +0.00(+0.00%) |
Jun 07, 2021 | 1.530 | 1.630 | 1.520 | 1.630 | 7,553,974 | +0.10(+6.54%) |
Jun 04, 2021 | 1.500 | 1.530 | 1.490 | 1.530 | 3,668,892 | +0.01(+0.66%) |
Jun 03, 2021 | 1.530 | 1.540 | 1.500 | 1.520 | 7,274,034 | -0.04(-2.56%) |
Jun 02, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 8,302,141 | +0.06(+4.00%) |
Jun 01, 2021 | 1.500 | 1.510 | 1.496 | 1.500 | 3,684,708 | +0.02(+1.35%) |
May 28, 2021 | 1.490 | 1.500 | 1.470 | 1.480 | 5,377,679 | -0.01(-0.67%) |
May 27, 2021 | 1.520 | 1.530 | 1.470 | 1.490 | 6,980,522 | +0.05(+3.47%) |
May 26, 2021 | 1.430 | 1.460 | 1.420 | 1.440 | 4,407,355 | -0.02(-1.37%) |
May 25, 2021 | 1.480 | 1.480 | 1.450 | 1.460 | 4,183,476 | -0.01(-0.68%) |
May 24, 2021 | 1.470 | 1.470 | 1.458 | 1.470 | 2,711,756 | +0.02(+1.38%) |
May 21, 2021 | 1.470 | 1.470 | 1.450 | 1.450 | 3,731,911 | +0.00(+0.00%) |
May 20, 2021 | 1.430 | 1.470 | 1.420 | 1.450 | 4,755,983 | -0.01(-0.68%) |
May 19, 2021 | 1.420 | 1.470 | 1.410 | 1.460 | 5,189,217 | +0.01(+0.69%) |
May 18, 2021 | 1.460 | 1.460 | 1.440 | 1.450 | 4,697,521 | -0.01(-0.34%) |
May 17, 2021 | 1.475 | 1.490 | 1.430 | 1.455 | 6,608,729 | -0.04(-3.00%) |
May 14, 2021 | 1.470 | 1.500 | 1.465 | 1.500 | 3,866,358 | +0.05(+3.45%) |
May 13, 2021 | 1.470 | 1.492 | 1.430 | 1.450 | 5,132,038 | +0.00(+0.00%) |
May 12, 2021 | 1.490 | 1.505 | 1.430 | 1.450 | 4,901,198 | -0.02(-1.36%) |
May 11, 2021 | 1.460 | 1.492 | 1.450 | 1.470 | 5,109,915 | -0.05(-3.26%) |
May 10, 2021 | 1.520 | 1.560 | 1.510 | 1.520 | 7,157,522 | +0.03(+1.98%) |
May 07, 2021 | 1.480 | 1.514 | 1.470 | 1.490 | 5,754,588 | +0.05(+3.47%) |
May 06, 2021 | 1.460 | 1.482 | 1.420 | 1.440 | 6,090,883 | +0.00(+0.00%) |
May 05, 2021 | 1.450 | 1.450 | 1.430 | 1.440 | 5,714,345 | +0.00(+0.00%) |
May 04, 2021 | 1.460 | 1.460 | 1.420 | 1.440 | 7,106,977 | -0.05(-3.36%) |