Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.800 | 2.820 | 2.770 | 2.780 | 2,281,378 | +0.05(+1.83%) |
Aug 30, 2023 | 2.710 | 2.750 | 2.710 | 2.730 | 3,563,058 | +0.05(+1.87%) |
Aug 29, 2023 | 2.590 | 2.680 | 2.580 | 2.680 | 2,637,892 | +0.10(+3.88%) |
Aug 28, 2023 | 2.540 | 2.590 | 2.540 | 2.580 | 1,705,478 | +0.04(+1.57%) |
Aug 25, 2023 | 2.530 | 2.550 | 2.510 | 2.540 | 2,286,396 | +0.04(+1.60%) |
Aug 24, 2023 | 2.560 | 2.580 | 2.500 | 2.500 | 5,518,151 | -0.02(-0.79%) |
Aug 23, 2023 | 2.510 | 2.530 | 2.510 | 2.520 | 3,742,325 | +0.00(+0.00%) |
Aug 22, 2023 | 2.550 | 2.560 | 2.520 | 2.520 | 3,084,379 | -0.02(-0.79%) |
Aug 21, 2023 | 2.540 | 2.560 | 2.530 | 2.540 | 1,444,642 | +0.00(+0.00%) |
Aug 18, 2023 | 2.500 | 2.540 | 2.500 | 2.540 | 2,464,029 | +0.02(+0.79%) |
Aug 17, 2023 | 2.560 | 2.580 | 2.520 | 2.520 | 2,496,750 | -0.03(-1.18%) |
Aug 16, 2023 | 2.570 | 2.590 | 2.550 | 2.550 | 5,914,446 | -0.03(-1.16%) |
Aug 15, 2023 | 2.600 | 2.620 | 2.580 | 2.580 | 3,055,167 | -0.05(-1.90%) |
Aug 14, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 4,913,389 | +0.02(+0.77%) |
Aug 11, 2023 | 2.620 | 2.630 | 2.600 | 2.610 | 1,176,943 | +0.00(+0.00%) |
Aug 10, 2023 | 2.640 | 2.650 | 2.600 | 2.610 | 2,317,914 | -0.04(-1.51%) |
Aug 09, 2023 | 2.620 | 2.650 | 2.620 | 2.650 | 2,543,792 | +0.04(+1.53%) |
Aug 08, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 4,385,463 | -0.04(-1.51%) |
Aug 07, 2023 | 2.670 | 2.680 | 2.630 | 2.650 | 11,107,832 | +0.08(+3.11%) |
Aug 04, 2023 | 2.560 | 2.620 | 2.560 | 2.570 | 3,674,715 | +0.16(+6.64%) |
Aug 03, 2023 | 2.380 | 2.430 | 2.370 | 2.410 | 3,554,725 | +0.07(+2.99%) |
Aug 02, 2023 | 2.310 | 2.360 | 2.300 | 2.340 | 2,817,452 | +0.00(+0.00%) |
Aug 01, 2023 | 2.340 | 2.360 | 2.330 | 2.340 | 1,854,855 | +0.00(+0.00%) |
Jul 31, 2023 | 2.380 | 2.400 | 2.340 | 2.340 | 2,806,622 | -0.11(-4.49%) |
Jul 28, 2023 | 2.460 | 2.480 | 2.440 | 2.450 | 2,111,251 | +0.06(+2.51%) |
Jul 27, 2023 | 2.410 | 2.430 | 2.380 | 2.390 | 2,950,389 | +0.01(+0.42%) |
Jul 26, 2023 | 2.320 | 2.390 | 2.300 | 2.380 | 10,789,165 | +0.45(+23.32%) |
Jul 25, 2023 | 1.950 | 1.950 | 1.920 | 1.930 | 1,735,984 | -0.03(-1.53%) |
Jul 24, 2023 | 1.950 | 1.980 | 1.950 | 1.960 | 2,410,587 | +0.00(+0.26%) |
Jul 21, 2023 | 1.950 | 1.960 | 1.950 | 1.955 | 1,136,051 | +0.03(+1.30%) |
Jul 20, 2023 | 1.920 | 1.940 | 1.920 | 1.930 | 1,987,133 | +0.02(+1.05%) |
Jul 19, 2023 | 1.910 | 1.930 | 1.900 | 1.910 | 2,654,232 | +0.01(+0.53%) |
Jul 18, 2023 | 1.870 | 1.900 | 1.870 | 1.900 | 1,429,984 | +0.03(+1.60%) |
Jul 17, 2023 | 1.860 | 1.890 | 1.860 | 1.870 | 1,457,816 | +0.00(+0.00%) |
Jul 14, 2023 | 1.920 | 1.920 | 1.870 | 1.870 | 1,689,565 | -0.05(-2.60%) |
Jul 13, 2023 | 1.910 | 1.930 | 1.910 | 1.920 | 1,731,417 | +0.03(+1.59%) |
Jul 12, 2023 | 1.890 | 1.910 | 1.890 | 1.890 | 1,375,870 | +0.02(+1.07%) |
Jul 11, 2023 | 1.870 | 1.870 | 1.850 | 1.870 | 1,213,975 | +0.01(+0.27%) |
Jul 10, 2023 | 1.840 | 1.880 | 1.840 | 1.865 | 1,677,162 | -0.01(-0.27%) |
Jul 07, 2023 | 1.880 | 1.890 | 1.860 | 1.870 | 2,292,475 | +0.06(+3.03%) |
Jul 06, 2023 | 1.850 | 1.860 | 1.810 | 1.815 | 2,584,853 | -0.07(-3.97%) |
Jul 05, 2023 | 1.900 | 1.910 | 1.880 | 1.890 | 2,265,349 | -0.03(-1.31%) |
Jul 03, 2023 | 1.900 | 1.920 | 1.880 | 1.915 | 1,324,254 | +0.04(+1.86%) |
Jun 30, 2023 | 1.860 | 1.900 | 1.860 | 1.880 | 1,579,263 | +0.03(+1.62%) |
Jun 29, 2023 | 1.850 | 1.850 | 1.830 | 1.850 | 3,372,667 | -0.07(-3.65%) |
Jun 28, 2023 | 1.930 | 1.940 | 1.910 | 1.920 | 4,134,449 | -0.03(-1.54%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.920 | 1.950 | 1,034,541 | +0.01(+0.52%) |
Jun 26, 2023 | 1.920 | 1.940 | 1.920 | 1.940 | 2,031,103 | +0.02(+1.04%) |
Jun 23, 2023 | 1.920 | 1.940 | 1.910 | 1.920 | 2,516,150 | -0.02(-1.03%) |
Jun 22, 2023 | 1.940 | 1.950 | 1.920 | 1.940 | 3,992,045 | -0.02(-1.02%) |
Jun 21, 2023 | 1.950 | 1.980 | 1.950 | 1.960 | 3,392,117 | +0.00(+0.26%) |
Jun 20, 2023 | 1.960 | 1.980 | 1.950 | 1.955 | 4,430,182 | +0.08(+3.99%) |
Jun 16, 2023 | 1.900 | 1.900 | 1.880 | 1.880 | 2,146,447 | +0.00(+0.27%) |
Jun 15, 2023 | 1.870 | 1.880 | 1.850 | 1.875 | 4,136,802 | +0.01(+0.81%) |
Jun 14, 2023 | 1.880 | 1.880 | 1.850 | 1.860 | 1,468,875 | +0.01(+0.54%) |
Jun 13, 2023 | 1.840 | 1.870 | 1.840 | 1.850 | 5,015,088 | +0.01(+0.54%) |
Jun 12, 2023 | 1.830 | 1.850 | 1.820 | 1.840 | 1,558,163 | +0.01(+0.55%) |
Jun 09, 2023 | 1.850 | 1.850 | 1.830 | 1.830 | 1,076,779 | +0.00(+0.00%) |
Jun 08, 2023 | 1.820 | 1.840 | 1.800 | 1.830 | 2,113,505 | +0.01(+0.55%) |
Jun 07, 2023 | 1.810 | 1.830 | 1.810 | 1.820 | 1,287,976 | +0.01(+0.55%) |
Jun 06, 2023 | 1.780 | 1.820 | 1.780 | 1.810 | 1,424,298 | +0.01(+0.56%) |
Jun 05, 2023 | 1.820 | 1.820 | 1.780 | 1.800 | 1,944,901 | -0.03(-1.64%) |
Jun 02, 2023 | 1.810 | 1.850 | 1.810 | 1.830 | 1,601,580 | +0.04(+2.23%) |