Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.48	12.56	12.45	12.54	62,838	+0.23(+1.91%)
Jan 30, 2018	12.27	12.30	12.27	12.30	150,475	+0.05(+0.45%)
Jan 29, 2018	12.35	12.38	12.23	12.25	138,145	-0.03(-0.24%)
Jan 26, 2018	12.13	12.32	12.11	12.28	1,332,460	+0.33(+2.76%)
Jan 25, 2018	12.12	12.13	11.90	11.95	25,330	-0.30(-2.45%)
Jan 24, 2018	12.32	12.33	12.20	12.25	45,541	-0.03(-0.24%)
Jan 23, 2018	12.17	12.28	12.16	12.28	23,209	+0.04(+0.29%)
Jan 22, 2018	12.27	12.28	12.20	12.24	59,581	-0.12(-0.97%)
Jan 19, 2018	12.41	12.47	12.32	12.37	56,925	+0.11(+0.86%)
Jan 18, 2018	12.34	12.35	12.23	12.26	46,052	-0.25(-2.00%)
Jan 17, 2018	12.41	12.55	12.40	12.51	117,514	+0.78(+6.65%)
Jan 16, 2018	11.78	11.83	11.70	11.73	107,164	-0.12(-1.01%)
Jan 12, 2018		11.85	11.85	11.85	0	+0.41(+3.58%)
Jan 11, 2018	11.42	11.48	11.38	11.44	263,471	+0.17(+1.51%)
Jan 10, 2018	11.51	11.61	11.18	11.27	849,554	-0.44(-3.76%)
Jan 09, 2018	11.75	11.80	11.66	11.71	436,588	-0.09(-0.76%)
Jan 08, 2018	11.74	11.83	11.72	11.80	297,810	+0.12(+1.03%)
Jan 05, 2018	11.62	11.70	11.60	11.68	299,394	+0.03(+0.21%)
Jan 04, 2018	11.70	11.70	11.63	11.65	56,042	+0.14(+1.22%)
Jan 03, 2018	11.46	11.53	11.46	11.52	17,431	+0.07(+0.61%)
Jan 02, 2018	11.41	11.45	11.41	11.45	27,685	+0.03(+0.22%)
Dec 29, 2017		11.42	11.42	11.42	0	+0.04(+0.31%)
Dec 28, 2017	11.38	11.42	11.35	11.38	20,352	+0.03(+0.22%)
Dec 27, 2017	11.31	11.39	11.29	11.36	63,318	-0.07(-0.61%)
Dec 26, 2017	11.36	11.47	11.36	11.43	14,471	-0.01(-0.09%)
Dec 22, 2017	11.45	11.46	11.40	11.44	39,668	+0.00(+0.00%)
Dec 21, 2017	11.40	11.44	11.38	11.44	72,821	+0.01(+0.09%)
Dec 20, 2017	11.52	11.53	11.41	11.43	46,621	-0.08(-0.70%)
Dec 19, 2017	11.58	11.58	11.41	11.51	58,006	+0.05(+0.48%)
Dec 18, 2017	11.47	11.47	11.38	11.46	61,921	+0.39(+3.57%)
Dec 15, 2017	11.06	11.10	11.03	11.06	185,147	-0.02(-0.18%)
Dec 14, 2017	11.13	11.13	11.06	11.08	149,301	-0.11(-0.98%)
Dec 13, 2017	11.21	11.24	11.15	11.19	70,611	+0.10(+0.90%)
Dec 12, 2017	11.15	11.15	11.08	11.09	57,233	+0.01(+0.09%)
Dec 11, 2017	11.19	11.19	11.08	11.08	185,675	-0.14(-1.29%)
Dec 08, 2017	11.27	11.27	11.20	11.22	26,059	-0.11(-0.93%)
Dec 07, 2017	11.23	11.36	11.23	11.33	38,044	+0.12(+1.07%)
Dec 06, 2017	11.21	11.29	11.19	11.21	34,579	-0.11(-0.97%)
Dec 05, 2017	11.35	11.35	11.29	11.32	38,325	+0.04(+0.35%)
Dec 04, 2017	11.40	11.42	11.28	11.28	471,849	-0.01(-0.09%)
Dec 01, 2017	11.50	11.50	11.29	11.29	409,249	-0.31(-2.66%)
Nov 30, 2017	11.58	11.61	11.53	11.60	34,341	+0.04(+0.37%)
Nov 29, 2017	11.59	11.61	11.50	11.55	35,428	-0.06(-0.56%)
Nov 28, 2017	11.63	11.64	11.54	11.62	67,111	-0.18(-1.53%)
Nov 27, 2017	11.91	11.91	11.78	11.80	44,008	-0.13(-1.09%)
Nov 24, 2017	11.85	11.97	11.85	11.93	12,719	+0.08(+0.68%)
Nov 22, 2017	11.89	11.91	11.82	11.85	46,663	+0.02(+0.17%)
Nov 21, 2017	11.86	11.87	11.80	11.83	104,388	-0.06(-0.55%)
Nov 20, 2017	11.90	11.92	11.86	11.89	32,302	+0.12(+1.02%)
Nov 17, 2017	11.81	11.81	11.75	11.78	83,683	-0.08(-0.72%)
Nov 16, 2017	11.88	11.88	11.81	11.86	105,483	-0.09(-0.71%)
Nov 15, 2017	11.97	11.98	11.91	11.95	44,389	+0.06(+0.55%)
Nov 14, 2017	11.87	11.90	11.85	11.88	39,373	-0.03(-0.25%)
Nov 13, 2017	11.94	11.99	11.85	11.91	31,126	-0.36(-2.93%)
Nov 10, 2017	12.34	12.34	12.23	12.27	31,935	-0.07(-0.57%)
Nov 09, 2017	12.34	12.35	12.21	12.34	44,702	-0.28(-2.22%)
Nov 08, 2017	12.59	12.62	12.50	12.62	28,813	-0.22(-1.71%)
Nov 07, 2017	12.82	12.90	12.79	12.84	20,762	-0.03(-0.23%)
Nov 06, 2017	12.85	12.92	12.81	12.87	9,266	+0.13(+1.02%)
Nov 03, 2017	12.68	12.77	12.68	12.74	31,506	+0.13(+1.03%)
Nov 02, 2017	12.62	12.71	12.56	12.61	13,190	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.