Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.19	13.36	13.18	13.27	123,842	+0.49(+3.83%)
Jun 28, 2018	12.81	12.84	12.74	12.78	44,428	-0.03(-0.23%)
Jun 27, 2018	12.72	12.85	12.72	12.81	74,644	+0.26(+2.03%)
Jun 26, 2018	12.48	12.62	12.47	12.55	37,095	+0.15(+1.25%)
Jun 25, 2018	12.45	12.48	12.29	12.40	126,225	-0.28(-2.21%)
Jun 22, 2018	12.60	12.72	12.39	12.68	42,830	+0.22(+1.77%)
Jun 21, 2018	12.50	12.56	12.44	12.46	216,221	-0.09(-0.72%)
Jun 20, 2018	12.37	12.57	12.37	12.55	2,020,469	+0.23(+1.87%)
Jun 19, 2018	12.32	12.34	12.23	12.32	119,863	-0.16(-1.32%)
Jun 18, 2018	12.46	12.58	12.34	12.48	72,275	-0.38(-2.99%)
Jun 15, 2018		11.94	12.80	12.87	102,048	+0.93(+7.79%)
Jun 14, 2018	11.77	11.99	11.75	11.94	89,481	+0.68(+6.04%)
Jun 13, 2018	11.49	11.49	11.20	11.26	87,156	-0.23(-2.00%)
Jun 12, 2018	11.42	11.49	11.35	11.49	60,402	+0.18(+1.55%)
Jun 11, 2018	11.23	11.37	11.23	11.31	50,745	-0.05(-0.48%)
Jun 08, 2018	11.40	11.40	11.31	11.37	33,153	+0.01(+0.13%)
Jun 07, 2018	11.42	11.42	11.30	11.36	40,550	+0.04(+0.31%)
Jun 06, 2018	11.32	11.34	11.28	11.32	27,704	+0.00(+0.00%)
Jun 05, 2018	11.35	11.37	11.20	11.32	81,683	+0.01(+0.04%)
Jun 04, 2018	11.38	11.38	11.29	11.31	53,742	-0.01(-0.04%)
Jun 01, 2018	11.35	11.38	11.22	11.32	30,282	+0.17(+1.52%)
May 31, 2018	11.19	11.22	11.01	11.15	61,732	+0.05(+0.45%)
May 30, 2018	11.08	11.15	11.04	11.10	76,768	+0.00(+0.00%)
May 29, 2018	11.17	11.20	11.07	11.10	52,405	-0.31(-2.72%)
May 25, 2018		11.41	11.41	11.41	0	-0.15(-1.30%)
May 24, 2018	11.62	11.63	11.53	11.56	32,637	-0.01(-0.13%)
May 23, 2018	11.58	11.60	11.53	11.57	50,735	-0.18(-1.49%)
May 22, 2018	11.80	11.86	11.60	11.75	54,125	-0.02(-0.17%)
May 21, 2018	11.70	11.79	11.70	11.77	24,677	+0.05(+0.43%)
May 18, 2018	11.66	11.78	11.66	11.72	28,217	+0.21(+1.78%)
May 17, 2018	11.41	11.55	11.41	11.52	45,284	-0.04(-0.30%)
May 16, 2018	11.51	11.58	11.51	11.55	22,815	+0.04(+0.35%)
May 15, 2018	11.51	11.58	11.38	11.51	45,114	+0.15(+1.32%)
May 14, 2018	11.44	11.46	11.36	11.36	57,443	-0.10(-0.87%)
May 11, 2018	11.25	11.56	11.25	11.46	31,547	+0.15(+1.33%)
May 10, 2018	11.41	11.42	11.30	11.31	50,702	-0.10(-0.92%)
May 09, 2018	11.47	11.54	11.41	11.41	43,162	-0.25(-2.10%)
May 08, 2018	11.61	11.66	11.58	11.66	126,386	+0.07(+0.60%)
May 07, 2018	11.35	11.67	11.35	11.59	30,625	+0.02(+0.17%)
May 04, 2018	11.52	11.57	11.49	11.57	25,494	+0.01(+0.09%)
May 03, 2018	11.48	11.56	11.44	11.56	37,710	+0.03(+0.22%)
May 02, 2018	11.60	11.64	11.51	11.54	24,919	-0.11(-0.90%)
May 01, 2018	11.75	11.79	11.64	11.64	45,825	-0.14(-1.19%)
Apr 30, 2018	11.60	11.81	11.60	11.78	30,914	-0.07(-0.59%)
Apr 27, 2018	11.81	11.88	11.72	11.85	110,622	-0.13(-1.09%)
Apr 26, 2018	12.03	12.03	11.77	11.98	39,554	-0.02(-0.17%)
Apr 25, 2018	11.93	12.01	11.92	12.00	46,414	-0.11(-0.87%)
Apr 24, 2018	12.22	12.22	12.07	12.11	394,234	-0.08(-0.66%)
Apr 23, 2018	12.15	12.20	12.11	12.19	409,488	-0.12(-1.02%)
Apr 20, 2018	12.31	12.40	12.31	12.31	22,190	-0.28(-2.19%)
Apr 19, 2018	12.65	12.67	12.56	12.59	21,632	-0.01(-0.12%)
Apr 18, 2018	12.50	12.62	12.50	12.60	33,396	+0.07(+0.56%)
Apr 17, 2018	12.48	12.56	12.33	12.53	38,547	-0.32(-2.49%)
Apr 16, 2018	12.73	12.85	12.72	12.85	98,490	+0.28(+2.19%)
Apr 13, 2018	12.58	12.61	12.55	12.57	53,833	-0.21(-1.60%)
Apr 12, 2018	12.75	12.80	12.73	12.78	25,776	+0.00(+0.00%)
Apr 11, 2018	12.75	12.85	12.72	12.78	45,428	+0.02(+0.20%)
Apr 10, 2018	12.69	12.80	12.60	12.76	33,727	+0.16(+1.23%)
Apr 09, 2018	12.50	12.68	12.50	12.60	34,370	+0.22(+1.78%)
Apr 06, 2018	12.41	12.46	12.35	12.38	45,013	+0.09(+0.73%)
Apr 05, 2018	12.10	12.33	12.10	12.29	40,627	+0.22(+1.82%)
Apr 04, 2018	11.98	12.07	11.87	12.07	70,757	-0.14(-1.19%)
Apr 03, 2018	12.27	12.28	12.12	12.21	318,043	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.