Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.520 | 1.570 | 1.570 | 3,192,772 | +0.04(+2.61%) | |
Jan 28, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 3,539,536 | -0.02(-1.29%) |
Jan 27, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 2,554,041 | -0.01(-0.64%) |
Jan 26, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 2,802,489 | -0.03(-1.89%) |
Jan 25, 2022 | 1.540 | 1.610 | 1.510 | 1.590 | 7,499,680 | +0.05(+3.25%) |
Jan 24, 2022 | 1.510 | 1.540 | 1.460 | 1.540 | 11,653,040 | -0.04(-2.75%) |
Jan 21, 2022 | 1.640 | 1.640 | 1.580 | 1.583 | 4,410,650 | -0.07(-4.03%) |
Jan 20, 2022 | 1.670 | 1.690 | 1.640 | 1.650 | 2,733,586 | -0.03(-1.79%) |
Jan 19, 2022 | 1.680 | 1.700 | 1.670 | 1.680 | 3,128,541 | -0.02(-1.18%) |
Jan 18, 2022 | 1.690 | 1.710 | 1.680 | 1.700 | 2,296,413 | -0.02(-1.16%) |
Jan 14, 2022 | 1.720 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.740 | 1.750 | 1.720 | 1.720 | 1,956,043 | -0.01(-0.58%) |
Jan 12, 2022 | 1.710 | 1.740 | 1.710 | 1.730 | 3,196,981 | +0.02(+1.17%) |
Jan 11, 2022 | 1.670 | 1.740 | 1.670 | 1.710 | 7,929,016 | +0.01(+0.59%) |
Jan 10, 2022 | 1.700 | 1.720 | 1.670 | 1.700 | 4,419,563 | +0.02(+1.19%) |
Jan 07, 2022 | 1.670 | 1.700 | 1.670 | 1.680 | 1,309,893 | +0.02(+1.20%) |
Jan 06, 2022 | 1.680 | 1.690 | 1.650 | 1.660 | 2,065,517 | -0.02(-1.19%) |
Jan 05, 2022 | 1.690 | 1.710 | 1.660 | 1.680 | 2,655,345 | -0.02(-1.18%) |
Jan 04, 2022 | 1.710 | 1.710 | 1.680 | 1.700 | 2,827,400 | +0.05(+3.03%) |
Jan 03, 2022 | 1.630 | 1.660 | 1.620 | 1.650 | 2,913,876 | +0.03(+1.85%) |
Dec 31, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 1,017,028 | -0.01(-0.61%) |
Dec 30, 2021 | 1.610 | 1.640 | 1.610 | 1.630 | 1,925,595 | +0.02(+1.24%) |
Dec 29, 2021 | 1.640 | 1.650 | 1.610 | 1.610 | 1,743,579 | -0.02(-1.23%) |
Dec 28, 2021 | 1.630 | 1.640 | 1.610 | 1.630 | 1,415,347 | +0.01(+0.62%) |
Dec 27, 2021 | 1.590 | 1.630 | 1.590 | 1.620 | 1,967,302 | +0.02(+1.25%) |
Dec 23, 2021 | 1.600 | 1.610 | 1.590 | 1.600 | 2,827,359 | +0.04(+2.56%) |
Dec 22, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 3,055,041 | +0.05(+3.31%) |
Dec 21, 2021 | 1.470 | 1.510 | 1.470 | 1.510 | 4,149,751 | +0.06(+4.14%) |
Dec 20, 2021 | 1.440 | 1.470 | 1.430 | 1.450 | 4,048,922 | -0.02(-1.36%) |
Dec 17, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 2,831,024 | -0.01(-0.68%) |
Dec 16, 2021 | 1.540 | 1.540 | 1.470 | 1.480 | 4,831,439 | -0.05(-3.27%) |
Dec 15, 2021 | 1.520 | 1.550 | 1.480 | 1.530 | 4,252,586 | -0.02(-1.29%) |
Dec 14, 2021 | 1.570 | 1.570 | 1.540 | 1.550 | 3,503,174 | +0.00(+0.00%) |
Dec 13, 2021 | 1.570 | 1.600 | 1.540 | 1.550 | 8,281,171 | -0.09(-5.49%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.590 | 1.640 | 2,027,787 | +0.00(+0.00%) |
Dec 09, 2021 | 1.640 | 1.650 | 1.630 | 1.640 | 6,309,820 | -0.08(-4.65%) |
Dec 08, 2021 | 1.680 | 1.740 | 1.670 | 1.720 | 2,503,619 | +0.00(+0.00%) |
Dec 07, 2021 | 1.720 | 1.740 | 1.720 | 1.720 | 1,837,117 | +0.02(+1.18%) |
Dec 06, 2021 | 1.670 | 1.720 | 1.650 | 1.700 | 3,479,566 | +0.03(+1.80%) |
Dec 03, 2021 | 1.700 | 1.710 | 1.650 | 1.670 | 3,786,216 | -0.02(-1.18%) |
Dec 02, 2021 | 1.680 | 1.710 | 1.680 | 1.690 | 4,354,492 | +0.03(+1.81%) |
Dec 01, 2021 | 1.680 | 1.730 | 1.640 | 1.660 | 13,886,649 | +0.02(+1.22%) |
Nov 30, 2021 | 1.640 | 1.710 | 1.620 | 1.640 | 9,972,145 | -0.01(-0.61%) |
Nov 29, 2021 | 1.610 | 1.710 | 1.590 | 1.650 | 17,444,628 | +0.03(+1.85%) |
Nov 26, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 7,331,749 | -0.16(-8.99%) |
Nov 24, 2021 | 1.740 | 1.790 | 1.730 | 1.780 | 5,741,978 | -0.01(-0.56%) |
Nov 23, 2021 | 1.800 | 1.820 | 1.770 | 1.790 | 3,069,888 | +0.01(+0.56%) |
Nov 22, 2021 | 1.800 | 1.800 | 1.770 | 1.780 | 3,329,899 | -0.01(-0.56%) |
Nov 19, 2021 | 1.800 | 1.810 | 1.780 | 1.790 | 4,160,589 | -0.08(-4.28%) |
Nov 18, 2021 | 1.880 | 1.880 | 1.850 | 1.870 | 3,368,661 | +0.01(+0.54%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 2,246,908 | -0.03(-1.59%) |
Nov 16, 2021 | 1.920 | 1.920 | 1.890 | 1.890 | 2,578,860 | -0.01(-0.53%) |
Nov 15, 2021 | 1.920 | 1.920 | 1.890 | 1.900 | 2,112,728 | +0.00(+0.00%) |
Nov 12, 2021 | 1.900 | 1.900 | 1.880 | 1.900 | 2,008,434 | -0.03(-1.55%) |
Nov 11, 2021 | 1.900 | 1.930 | 1.900 | 1.930 | 5,290,666 | +0.00(+0.00%) |
Nov 10, 2021 | 1.960 | 1.930 | 3,935,413 | -0.04(-2.03%) | ||
Nov 09, 2021 | 1.970 | 1.980 | 1.940 | 1.970 | 7,154,796 | +0.09(+4.79%) |
Nov 08, 2021 | 1.900 | 1.900 | 1.880 | 1.880 | 3,704,083 | -0.01(-0.53%) |
Nov 05, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 5,608,031 | +0.09(+5.00%) |
Nov 04, 2021 | 1.800 | 1.830 | 1.780 | 1.800 | 3,865,364 | +0.02(+1.12%) |
Nov 03, 2021 | 1.780 | 1.790 | 1.760 | 1.780 | 3,476,980 | -0.01(-0.56%) |
Nov 02, 2021 | 1.800 | 1.800 | 1.780 | 1.790 | 3,244,096 | -0.02(-1.10%) |