Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.40	11.40	11.40	11.40	0	-0.65(-5.39%)
Jan 30, 2002	12.05	12.05	12.05	12.05	0	-0.35(-2.82%)
Jan 29, 2002	12.40	12.40	12.40	12.40	0	+0.65(+5.53%)
Jan 28, 2002	11.75	11.75	11.75	11.75	0	-0.25(-2.08%)
Jan 25, 2002	12.00	12.00	12.00	12.00	0	+0.30(+2.56%)
Jan 24, 2002	11.70	11.70	11.70	11.70	0	-0.50(-4.10%)
Jan 23, 2002	12.20	12.20	12.20	12.20	0	+0.20(+1.67%)
Jan 22, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 21, 2002	12.00	12.10	11.45	12.00	73,000	+0.10(+0.84%)
Jan 18, 2002	11.90	11.90	11.90	11.90	0	-0.10(-0.83%)
Jan 17, 2002	12.00	12.00	12.00	12.00	0	-0.65(-5.14%)
Jan 16, 2002	12.65	12.65	12.65	12.65	0	+0.15(+1.20%)
Jan 15, 2002	12.50	12.50	12.50	12.50	0	+0.05(+0.40%)
Jan 14, 2002	12.45	12.45	12.45	12.45	0	-0.15(-1.19%)
Jan 11, 2002	12.60	12.60	12.60	12.60	0	-0.15(-1.18%)
Jan 10, 2002	12.75	12.75	12.75	12.75	0	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.