Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Dec 27, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Dec 26, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.700 | 8.250 | 8.270 | 25,900 | -0.18(-2.13%) |
Dec 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Dec 20, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Dec 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.30(-3.30%) |
Dec 18, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
Dec 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
Dec 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Dec 11, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.65(-6.77%) |
Dec 10, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.25(+2.67%) |
Dec 06, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.50(-5.08%) |
Dec 05, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Dec 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 03, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Dec 02, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.45(+4.71%) |
Nov 27, 2002 | 9.550 | 9.900 | 9.500 | 9.550 | 20,600 | +0.05(+0.53%) |
Nov 26, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +2.15(+29.25%) |
Nov 25, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -1.65(-18.33%) |
Nov 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
Nov 21, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Nov 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Nov 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.30(+3.53%) |
Nov 18, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Nov 15, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Nov 14, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Nov 13, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Nov 12, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.55(-5.85%) |
Nov 11, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Nov 07, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) |
Nov 06, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Nov 05, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +1.10(+13.92%) |
Nov 04, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Nov 01, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.55(+7.19%) |
Oct 31, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.15(-1.92%) |
Oct 30, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Oct 29, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Oct 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.40(+5.13%) |
Oct 24, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Oct 23, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Oct 21, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) |
Oct 18, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Oct 17, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.60(+8.22%) |
Oct 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.55(-7.01%) |
Oct 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.50(+6.80%) |
Oct 11, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) |
Oct 10, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) |
Oct 09, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Oct 08, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.50(-6.02%) |
Oct 07, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Oct 04, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.65(+8.28%) |
Oct 03, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Oct 02, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Oct 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.40(-4.91%) |
Sep 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Sep 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) |
Sep 25, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Sep 24, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.30(-3.55%) |
Sep 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) |
Sep 20, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) |
Sep 19, 2002 | 9.000 | 9.000 | 8.400 | 8.700 | 15,700 | -0.30(-3.33%) |
Sep 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.65(-6.78%) |
Sep 17, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | -0.25(-2.47%) |
Sep 13, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.35(-3.41%) |
Sep 12, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) |
Sep 10, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) |
Sep 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Sep 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Sep 05, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Sep 04, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.40(-3.64%) |
Sep 03, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) |
Aug 30, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 29, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Aug 27, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Aug 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.80(+7.73%) |
Aug 23, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 21, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.25(+2.54%) |
Aug 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Aug 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) |
Aug 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Aug 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Aug 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +10.69(+9629.73%) |
Aug 07, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | -11.69(-99.06%) |
Aug 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.70(-5.60%) |
Jul 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.95(+8.23%) |
Jul 17, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.40(-3.35%) |
Jul 12, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 11, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Jul 10, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.25(-1.97%) |
Jul 09, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.25 | 13.50 | 12.00 | 12.70 | 13,600 | +0.45(+3.67%) |
Jul 04, 2002 | 12.25 | 12.75 | 11.95 | 12.25 | 77,900 | -0.45(-3.54%) |
Jul 03, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) |
Jul 02, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) |
Jul 01, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.20(-1.61%) |
Jun 28, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.35(-2.75%) |
Jun 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 26, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.24(+1.90%) |
Jun 25, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.19(-1.48%) |
Jun 21, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.40(+3.23%) |
Jun 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.40(-3.13%) |
Jun 19, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Jun 18, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 17, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Jun 14, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.35(-2.60%) |
Jun 12, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.82%) |
Jun 11, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.15(+1.11%) |
Jun 07, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.30(+2.26%) |
Jun 06, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.55(-3.99%) |
Jun 05, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.58(+4.39%) |
May 31, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.48(-3.50%) |
May 28, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
May 27, 2002 | 13.70 | 13.80 | 13.25 | 13.70 | 28,000 | +0.50(+3.79%) |
May 24, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.20(-1.49%) |
May 23, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.40(-2.90%) |
May 22, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
May 21, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) |
May 20, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
May 17, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -1.00(-7.02%) |
May 16, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +1.00(+7.55%) |
May 15, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
May 14, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.28(-2.06%) |
May 13, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.56%) |
May 10, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.55(-3.93%) |
May 09, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) |
May 07, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.30(-2.14%) |
May 06, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
May 03, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
May 02, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.30(-2.14%) |
May 01, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) |
Apr 30, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.45(+3.36%) |
Apr 29, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.70(-4.96%) |
Apr 26, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.25(+1.81%) |
Apr 25, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -1.05(-7.05%) |
Apr 24, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.50(+3.47%) |
Apr 23, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.45(+3.23%) |
Apr 22, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Apr 18, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Apr 17, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.25(+1.85%) |
Apr 16, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Apr 15, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Apr 12, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.35(-2.53%) |
Apr 11, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.60(+4.53%) |
Apr 10, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.10(-0.75%) |
Apr 09, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.35(-2.55%) |
Apr 05, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.20(-1.44%) |
Apr 03, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.65(+4.91%) |
Apr 02, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) |
Apr 01, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 13.40 | 13.80 | 13.20 | 13.40 | 28,800 | +0.00(+0.00%) |
Mar 28, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.65(+5.10%) |
Mar 26, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) |
Mar 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Mar 22, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.70(-5.07%) |
Mar 21, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Mar 20, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.20(+1.49%) |
Mar 19, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.30(+2.29%) |
Mar 18, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) |
Mar 15, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Mar 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.70(-5.20%) |
Mar 13, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.25(+1.89%) |
Mar 12, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.40(+3.12%) |
Mar 11, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.50(-3.76%) |
Mar 08, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.95(+7.69%) |
Mar 07, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Mar 06, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Mar 05, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.70(+6.14%) |
Mar 04, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.10(+0.88%) |
Mar 01, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Feb 28, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.50(+4.48%) |
Feb 27, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.95(+9.31%) |
Feb 26, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.60(-5.56%) |
Feb 25, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) |
Feb 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Feb 21, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.91%) |
Feb 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Feb 19, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.60 | 11.10 | 10.60 | 10.60 | 43,700 | +0.20(+1.92%) |
Feb 15, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) |
Feb 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.60(-5.61%) |
Feb 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |
Feb 12, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.45(-4.17%) |
Feb 11, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Feb 08, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.25(+2.40%) |
Feb 07, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.95(-8.37%) |
Feb 06, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Feb 05, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.30(-2.56%) |
Feb 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.60(+5.41%) |
Feb 01, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.30(-2.63%) |
Jan 31, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.65(-5.39%) |
Jan 30, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.35(-2.82%) |
Jan 29, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.65(+5.53%) |
Jan 28, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Jan 25, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Jan 24, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.50(-4.10%) |
Jan 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Jan 22, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.00 | 12.10 | 11.45 | 12.00 | 73,000 | +0.10(+0.84%) |
Jan 18, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Jan 17, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.65(-5.14%) |
Jan 16, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.15(+1.20%) |
Jan 15, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jan 14, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
Jan 11, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jan 10, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |