Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.90(+11.11%) |
May 29, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
May 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
May 23, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 22, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
May 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
May 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
May 19, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
May 16, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) |
May 15, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
May 14, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
May 13, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.950 | 8.000 | 7.700 | 7.750 | 12,800 | +0.05(+0.65%) |
May 09, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.60(-7.23%) |
May 08, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
May 07, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.75(+10.00%) |
May 06, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
May 05, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.35(+4.93%) |
May 02, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
May 01, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.25(+3.62%) |
Apr 29, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Apr 28, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.20(+3.03%) |
Apr 24, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Apr 23, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.15(+2.19%) |
Apr 21, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.48%) |
Apr 17, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Apr 16, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.25(+3.82%) |
Apr 15, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) |
Apr 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.10(+1.56%) |
Apr 11, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Apr 10, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.45(-6.47%) |
Apr 09, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.05(+0.72%) |
Apr 08, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.55(+8.66%) |
Apr 07, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
Apr 04, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.35(+5.74%) |
Apr 02, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.40(+7.02%) |
Apr 01, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.17(-2.90%) |
Mar 31, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.24(-3.93%) |
Mar 28, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Mar 27, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.20(-3.20%) |
Mar 26, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.10(+1.63%) |
Mar 25, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.30(-4.65%) |
Mar 24, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Mar 21, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Mar 19, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Mar 18, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.60(+11.21%) |
Mar 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.25(-4.63%) |
Mar 12, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) |
Mar 11, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.35(-6.03%) |
Mar 07, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.25(+4.50%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |