Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.60	25.00	24.60	24.60	6,387	+0.10(+0.41%)
Jan 28, 2005	24.50	24.70	24.35	24.50	6,584	-0.20(-0.81%)
Jan 27, 2005	24.70	24.90	24.60	24.70	8,924	+0.00(+0.00%)
Jan 26, 2005	24.70	24.90	24.60	24.70	8,924	+0.55(+2.28%)
Jan 25, 2005	24.15	24.30	23.90	24.15	50,492	+0.00(+0.00%)
Jan 24, 2005	24.15	24.30	23.90	24.15	50,492	+0.15(+0.62%)
Jan 21, 2005	24.00	24.30	23.85	24.00	7,276	-0.30(-1.23%)
Jan 20, 2005	24.30	24.65	24.30	24.30	3,390	+0.10(+0.41%)
Jan 19, 2005	24.20	24.20	24.00	24.20	10,294	+0.00(+0.00%)
Jan 18, 2005	24.20	24.20	24.00	24.20	10,294	+0.10(+0.41%)
Jan 14, 2005	24.10	24.10	23.64	24.10	37,929	+0.00(+0.00%)
Jan 13, 2005	24.10	24.10	23.64	24.10	37,929	+0.25(+1.05%)
Jan 12, 2005	23.85	24.15	23.85	23.85	9,965	+0.00(+0.00%)
Jan 11, 2005	23.85	24.15	23.85	23.85	9,965	-0.60(-2.45%)
Jan 10, 2005	24.45	24.45	24.10	24.45	8,019	+0.75(+3.16%)
Jan 07, 2005	23.70	23.70	23.60	23.70	4,098	+0.95(+4.18%)
Jan 06, 2005	22.75	23.00	22.65	22.75	34,922	+0.00(+0.00%)
Jan 05, 2005	22.75	23.00	22.65	22.75	34,922	-0.50(-2.15%)
Jan 04, 2005	23.25	23.70	23.00	23.25	16,440	-0.80(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.