Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.45	37.45	37.00	37.45	2,290	-0.30(-0.79%)
Dec 29, 2005	37.75	37.75	36.90	37.75	5,675	+0.65(+1.75%)
Dec 28, 2005	37.10	37.65	37.10	37.10	1,113	-0.20(-0.54%)
Dec 23, 2005	37.30	37.30	36.65	37.30	4,651	+0.15(+0.40%)
Dec 22, 2005	36.90	37.15	36.65	37.15	4,957	+0.25(+0.68%)
Dec 21, 2005	36.10	37.00	36.30	36.90	17,809	+0.80(+2.22%)
Dec 20, 2005	36.10	36.40	35.95	36.10	2,998	-0.40(-1.10%)
Dec 19, 2005	36.50	36.65	36.25	36.50	10,882	-0.15(-0.41%)
Dec 16, 2005	36.65	36.70	35.90	36.65	2,966	+0.30(+0.83%)
Dec 15, 2005	36.35	36.35	35.80	36.35	5,660	-0.15(-0.41%)
Dec 14, 2005	36.50	36.74	35.59	36.50	104,684	+0.65(+1.81%)
Dec 13, 2005	35.85	35.85	35.60	35.85	4,055	+0.10(+0.28%)
Dec 12, 2005	35.75	35.85	35.35	35.75	7,443	+0.25(+0.70%)
Dec 09, 2005	35.50	35.50	35.15	35.50	9,089	+0.30(+0.85%)
Dec 08, 2005	35.20	35.20	34.70	35.20	23,314	+0.20(+0.57%)
Dec 07, 2005	35.00	35.00	34.50	35.00	16,967	+0.25(+0.72%)
Dec 06, 2005	34.75	34.75	34.25	34.75	3,812	+0.05(+0.14%)
Dec 05, 2005	34.70	34.75	34.40	34.70	11,350	+0.80(+2.36%)
Dec 02, 2005	33.90	34.45	33.90	33.90	4,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.