Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.90	38.90	38.25	38.90	21,213	+0.50(+1.30%)
Jun 29, 2006	38.40	38.40	38.40	38.40	0	+2.10(+5.79%)
Jun 28, 2006	36.30	37.20	36.30	36.30	91,215	-1.25(-3.33%)
Jun 27, 2006	37.55	38.00	37.30	37.55	16,073	+0.35(+0.94%)
Jun 23, 2006	37.20	37.50	37.20	37.20	13,270	+0.20(+0.54%)
Jun 22, 2006	37.00	37.50	36.70	37.00	4,089	-1.20(-3.14%)
Jun 21, 2006	38.20	38.20	36.95	38.20	48,100	+0.30(+0.79%)
Jun 20, 2006	37.90	37.90	36.85	37.90	11,851	+0.90(+2.43%)
Jun 19, 2006	37.00	37.25	36.70	37.00	5,791	+0.60(+1.65%)
Jun 16, 2006	36.40	36.90	36.30	36.40	9,779	-0.20(-0.55%)
Jun 15, 2006	36.60	37.00	36.10	36.60	7,978	+0.90(+2.52%)
Jun 14, 2006	35.70	35.70	34.60	35.70	14,753	-0.20(-0.56%)
Jun 13, 2006	35.90	36.20	35.30	35.90	8,254	+0.00(+0.00%)
Jun 12, 2006	35.90	36.20	35.90	35.90	6,499	-0.20(-0.55%)
Jun 09, 2006	36.10	36.10	35.55	36.10	8,111	+0.40(+1.12%)
Jun 08, 2006	35.70	36.00	35.50	35.70	4,451	-1.70(-4.55%)
Jun 07, 2006	37.40	37.40	36.53	37.40	47,872	-0.05(-0.13%)
Jun 06, 2006	37.45	38.10	37.00	37.45	8,454	-2.00(-5.07%)
Jun 05, 2006	39.45	39.75	38.50	39.45	6,961	-0.65(-1.62%)
Jun 02, 2006	40.10	40.30	39.40	40.10	2,802	+1.25(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.