Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.00	42.20	41.20	42.00	6,354	-0.25(-0.59%)
Jul 28, 2006	42.25	42.25	41.45	42.25	3,236	+0.30(+0.72%)
Jul 27, 2006	41.95	42.00	41.25	41.95	9,472	+2.25(+5.67%)
Jul 26, 2006	39.70	39.70	38.80	39.70	12,519	+0.25(+0.63%)
Jul 25, 2006	39.45	39.65	38.85	39.45	5,823	+1.05(+2.73%)
Jul 24, 2006	38.40	39.10	38.10	38.40	3,318	+0.60(+1.59%)
Jul 21, 2006	37.80	38.65	37.80	37.80	21,881	-0.65(-1.69%)
Jul 20, 2006	38.45	39.10	38.30	38.45	11,160	+0.25(+0.65%)
Jul 19, 2006	38.20	38.30	36.90	38.20	17,439	+1.85(+5.09%)
Jul 18, 2006	36.35	36.62	35.80	36.35	20,105	+0.75(+2.11%)
Jul 17, 2006	35.60	36.30	35.60	35.60	5,853	-0.95(-2.60%)
Jul 14, 2006	36.55	37.65	36.55	36.55	9,265	-1.45(-3.82%)
Jul 13, 2006	38.00	38.20	37.90	38.00	4,725	-0.60(-1.55%)
Jul 12, 2006	38.60	38.75	37.85	38.60	30,147	+0.80(+2.12%)
Jul 11, 2006	38.50	38.60	37.80	37.80	20,503	-0.70(-1.82%)
Jul 10, 2006	38.50	38.50	37.80	38.50	59,039	-0.15(-0.39%)
Jul 07, 2006	38.65	39.45	38.65	38.65	28,258	+0.10(+0.26%)
Jul 06, 2006	38.55	38.55	38.00	38.55	19,233	-0.05(-0.13%)
Jul 05, 2006	38.60	38.65	38.05	38.60	11,334	+0.30(+0.78%)
Jul 03, 2006	38.30	38.75	38.11	38.30	7,863	-0.60(-1.54%)
Jun 30, 2006	38.90	38.90	38.25	38.90	21,213	+0.50(+1.30%)
Jun 29, 2006	38.40	38.40	38.40	38.40	0	+2.10(+5.79%)
Jun 28, 2006	36.30	37.20	36.30	36.30	91,215	-1.25(-3.33%)
Jun 27, 2006	37.55	38.00	37.30	37.55	16,073	+0.35(+0.94%)
Jun 23, 2006	37.20	37.50	37.20	37.20	13,270	+0.20(+0.54%)
Jun 22, 2006	37.00	37.50	36.70	37.00	4,089	-1.20(-3.14%)
Jun 21, 2006	38.20	38.20	36.95	38.20	48,100	+0.30(+0.79%)
Jun 20, 2006	37.90	37.90	36.85	37.90	11,851	+0.90(+2.43%)
Jun 19, 2006	37.00	37.25	36.70	37.00	5,791	+0.60(+1.65%)
Jun 16, 2006	36.40	36.90	36.30	36.40	9,779	-0.20(-0.55%)
Jun 15, 2006	36.60	37.00	36.10	36.60	7,978	+0.90(+2.52%)
Jun 14, 2006	35.70	35.70	34.60	35.70	14,753	-0.20(-0.56%)
Jun 13, 2006	35.90	36.20	35.30	35.90	8,254	+0.00(+0.00%)
Jun 12, 2006	35.90	36.20	35.90	35.90	6,499	-0.20(-0.55%)
Jun 09, 2006	36.10	36.10	35.55	36.10	8,111	+0.40(+1.12%)
Jun 08, 2006	35.70	36.00	35.50	35.70	4,451	-1.70(-4.55%)
Jun 07, 2006	37.40	37.40	36.53	37.40	47,872	-0.05(-0.13%)
Jun 06, 2006	37.45	38.10	37.00	37.45	8,454	-2.00(-5.07%)
Jun 05, 2006	39.45	39.75	38.50	39.45	6,961	-0.65(-1.62%)
Jun 02, 2006	40.10	40.30	39.40	40.10	2,802	+1.25(+3.22%)
Jun 01, 2006	38.85	38.85	38.00	38.85	3,877	+0.45(+1.17%)
May 31, 2006	38.40	39.30	38.40	38.40	8,025	-1.20(-3.03%)
May 30, 2006	39.60	39.75	39.00	39.60	8,172	+0.85(+2.19%)
May 26, 2006	38.75	39.50	38.75	38.75	4,234	+0.05(+0.13%)
May 25, 2006	38.70	38.70	38.35	38.70	3,693	+1.10(+2.93%)
May 24, 2006	37.60	38.30	37.35	37.60	17,924	-0.75(-1.96%)
May 23, 2006	38.35	39.05	38.35	38.35	6,514	+0.65(+1.72%)
May 22, 2006	37.70	38.80	37.50	37.70	13,513	-1.80(-4.56%)
May 19, 2006	39.50	39.60	38.75	39.50	4,333	+0.90(+2.33%)
May 18, 2006	38.60	39.25	38.60	38.60	40,112	+1.20(+3.21%)
May 17, 2006	40.40	40.40	37.40	37.40	66,070	-3.00(-7.43%)
May 16, 2006	40.40	40.65	40.00	40.40	7,788	-0.04(-0.10%)
May 15, 2006	40.44	40.85	40.20	40.44	79,195	-1.91(-4.51%)
May 12, 2006	42.35	43.15	42.25	42.35	14,595	-1.45(-3.31%)
May 11, 2006	43.80	43.80	43.35	43.80	8,069	+0.95(+2.22%)
May 10, 2006	42.85	43.40	42.85	42.85	21,945	-0.65(-1.49%)
May 09, 2006	43.50	44.35	43.45	43.50	93,698	-0.30(-0.68%)
May 08, 2006	43.80	44.50	43.65	43.80	6,882	+0.45(+1.04%)
May 05, 2006	43.35	44.15	43.35	43.35	24,099	-0.50(-1.14%)
May 04, 2006	43.85	43.85	43.10	43.85	43,816	+0.75(+1.74%)
May 03, 2006	43.10	43.90	43.10	43.10	6,669	-1.40(-3.15%)
May 02, 2006	44.50	44.55	43.80	44.50	29,513	+0.50(+1.14%)
May 01, 2006	44.00	44.40	43.65	44.00	9,323	-0.25(-0.56%)
Apr 28, 2006	44.25	44.25	44.25	44.25	0	+0.25(+0.57%)
Apr 27, 2006	44.00	44.50	43.65	44.00	16,967	-0.15(-0.34%)
Apr 26, 2006	44.15	44.75	44.15	44.15	4,882	+1.10(+2.56%)
Apr 25, 2006	43.05	44.25	43.60	43.05	11,486	+0.00(+0.00%)
Apr 24, 2006	43.05	44.25	43.65	43.05	7,303	+0.00(+0.00%)
Apr 21, 2006	43.65	43.85	43.00	43.05	6,390	-0.60(-1.37%)
Apr 20, 2006	43.25	43.65	43.50	43.65	9,320	+0.40(+0.92%)
Apr 19, 2006	42.55	44.00	42.80	43.25	12,195	+0.70(+1.65%)
Apr 18, 2006	42.55	43.15	42.50	42.55	11,120	+0.00(+0.00%)
Apr 17, 2006	42.55	43.25	42.55	42.55	23,408	+0.55(+1.31%)
Apr 13, 2006	41.55	42.85	41.80	42.00	10,592	+0.45(+1.08%)
Apr 12, 2006	41.05	41.55	41.15	41.55	27,511	+0.50(+1.22%)
Apr 11, 2006	41.05	41.35	41.00	41.05	6,980	-0.15(-0.36%)
Apr 10, 2006	41.20	41.20	41.15	41.20	1,454	+0.30(+0.73%)
Apr 07, 2006	40.90	41.80	40.90	40.90	5,913	-1.05(-2.50%)
Apr 06, 2006	41.95	41.95	41.00	41.95	19,215	+1.05(+2.57%)
Apr 05, 2006	40.90	40.90	40.15	40.90	12,037	+0.15(+0.37%)
Apr 04, 2006	40.75	40.75	40.10	40.75	4,212	+0.65(+1.62%)
Apr 03, 2006	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Mar 31, 2006	40.10	40.70	40.00	40.10	2,919	+0.25(+0.63%)
Mar 30, 2006	39.85	40.50	39.80	39.85	4,757	-0.05(-0.13%)
Mar 29, 2006	39.90	39.90	39.50	39.90	14,590	+0.35(+0.88%)
Mar 28, 2006	40.10	40.15	39.55	39.55	9,732	-0.55(-1.37%)
Mar 27, 2006	40.10	40.40	40.10	40.10	12,546	-0.90(-2.20%)
Mar 24, 2006	40.45	41.00	40.10	41.00	3,508	-0.30(-0.73%)
Mar 21, 2006	41.30	41.30	40.60	41.30	6,605	+0.30(+0.73%)
Mar 20, 2006	41.00	41.00	40.60	41.00	7,173	+0.15(+0.37%)
Mar 17, 2006	40.85	40.85	39.90	40.85	5,360	+0.75(+1.87%)
Mar 16, 2006	40.10	40.10	39.60	40.10	3,025	+0.20(+0.50%)
Mar 15, 2006	39.55	40.00	39.40	39.90	1,260	+0.35(+0.88%)
Mar 14, 2006	39.00	39.55	39.00	39.55	3,220	+0.55(+1.41%)
Mar 13, 2006	39.00	39.00	38.35	39.00	63,359	-0.35(-0.89%)
Mar 10, 2006	39.35	39.35	38.80	39.35	12,922	+0.15(+0.38%)
Mar 09, 2006	39.20	39.20	38.50	39.20	15,131	+0.20(+0.51%)
Mar 08, 2006	39.00	39.00	38.00	39.00	15,653	-0.45(-1.14%)
Mar 07, 2006	39.45	39.45	38.85	39.45	3,441	-0.20(-0.50%)
Mar 06, 2006	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Mar 03, 2006	39.65	39.65	39.10	39.65	10,997	+0.15(+0.38%)
Mar 02, 2006	39.50	39.55	38.80	39.50	8,892	-0.05(-0.13%)
Mar 01, 2006	39.55	40.05	39.55	39.55	9,923	+0.95(+2.46%)
Feb 28, 2006	39.65	39.35	38.55	38.60	14,724	-1.05(-2.65%)
Feb 27, 2006	39.65	39.70	39.20	39.65	12,177	+0.00(+0.00%)
Feb 24, 2006	39.65	39.75	39.20	39.65	7,456	-0.35(-0.88%)
Feb 23, 2006	40.00	40.10	39.55	40.00	9,367	-0.70(-1.72%)
Feb 22, 2006	40.70	40.70	39.60	40.70	6,690	+0.75(+1.88%)
Feb 21, 2006	39.95	39.95	39.50	39.95	19,680	-0.80(-1.96%)
Feb 17, 2006	40.75	40.75	40.20	40.75	4,567	+0.85(+2.13%)
Feb 16, 2006	39.90	39.90	39.55	39.90	4,077	+1.00(+2.57%)
Feb 15, 2006	38.90	39.35	38.90	38.90	9,874	+0.15(+0.39%)
Feb 14, 2006	38.75	38.75	38.55	38.75	15,930	+1.15(+3.06%)
Feb 13, 2006	37.60	37.95	37.60	37.60	5,149	-0.15(-0.40%)
Feb 10, 2006	37.75	37.75	37.50	37.75	7,241	+0.00(+0.00%)
Feb 09, 2006	37.75	38.80	37.75	37.75	16,115	-1.20(-3.08%)
Feb 08, 2006	38.95	39.50	38.85	38.95	7,060	-0.40(-1.02%)
Feb 07, 2006	39.50	39.35	38.80	39.35	9,420	-0.15(-0.38%)
Feb 06, 2006	39.50	39.70	39.40	39.50	6,107	-0.07(-0.18%)
Feb 03, 2006	39.57	39.75	39.25	39.57	10,687	+0.52(+1.33%)
Feb 02, 2006	39.05	39.15	38.40	39.05	9,838	-0.25(-0.64%)
Feb 01, 2006	39.30	39.30	38.80	39.30	23,403	-0.10(-0.25%)
Jan 31, 2006	39.40	39.40	39.10	39.40	10,407	+0.50(+1.29%)
Jan 30, 2006	38.90	39.10	38.60	38.90	28,609	-0.45(-1.14%)
Jan 27, 2006	39.35	39.50	38.35	39.35	12,582	+0.70(+1.81%)
Jan 26, 2006	38.65	38.65	37.90	38.65	30,622	+0.40(+1.05%)
Jan 25, 2006	38.25	38.25	37.95	38.25	15,733	+0.30(+0.79%)
Jan 24, 2006	37.95	38.05	37.35	37.95	8,754	-0.10(-0.26%)
Jan 23, 2006	38.05	38.05	37.45	38.05	28,814	+0.25(+0.66%)
Jan 20, 2006	37.80	38.30	37.40	37.80	2,990	+0.60(+1.61%)
Jan 19, 2006	37.20	37.85	37.20	37.20	20,844	-0.45(-1.20%)
Jan 18, 2006	37.65	37.65	37.25	37.65	10,357	+0.25(+0.67%)
Jan 17, 2006	37.40	37.70	37.10	37.40	2,764	-0.80(-2.09%)
Jan 13, 2006	38.20	38.20	37.55	38.20	3,501	+0.70(+1.87%)
Jan 12, 2006	37.50	37.50	37.50	37.50	0	-0.65(-1.70%)
Jan 11, 2006	38.15	38.25	37.55	38.15	5,196	-0.05(-0.13%)
Jan 10, 2006	38.20	38.35	37.65	38.20	4,145	-0.55(-1.42%)
Jan 09, 2006	38.75	39.15	38.75	38.75	12,920	-0.75(-1.90%)
Jan 06, 2006	39.50	39.65	39.05	39.50	3,269	+0.30(+0.77%)
Jan 05, 2006	39.20	39.20	38.55	39.20	1,726	-0.25(-0.63%)
Jan 04, 2006	38.35	39.45	38.55	39.45	6,786	+1.10(+2.87%)
Jan 03, 2006	38.35	38.35	37.50	38.35	9,266	+0.90(+2.40%)
Dec 30, 2005	37.45	37.45	37.00	37.45	2,290	-0.30(-0.79%)
Dec 29, 2005	37.75	37.75	36.90	37.75	5,675	+0.65(+1.75%)
Dec 28, 2005	37.10	37.65	37.10	37.10	1,113	-0.20(-0.54%)
Dec 23, 2005	37.30	37.30	36.65	37.30	4,651	+0.15(+0.40%)
Dec 22, 2005	36.90	37.15	36.65	37.15	4,957	+0.25(+0.68%)
Dec 21, 2005	36.10	37.00	36.30	36.90	17,809	+0.80(+2.22%)
Dec 20, 2005	36.10	36.40	35.95	36.10	2,998	-0.40(-1.10%)
Dec 19, 2005	36.50	36.65	36.25	36.50	10,882	-0.15(-0.41%)
Dec 16, 2005	36.65	36.70	35.90	36.65	2,966	+0.30(+0.83%)
Dec 15, 2005	36.35	36.35	35.80	36.35	5,660	-0.15(-0.41%)
Dec 14, 2005	36.50	36.74	35.59	36.50	104,684	+0.65(+1.81%)
Dec 13, 2005	35.85	35.85	35.60	35.85	4,055	+0.10(+0.28%)
Dec 12, 2005	35.75	35.85	35.35	35.75	7,443	+0.25(+0.70%)
Dec 09, 2005	35.50	35.50	35.15	35.50	9,089	+0.30(+0.85%)
Dec 08, 2005	35.20	35.20	34.70	35.20	23,314	+0.20(+0.57%)
Dec 07, 2005	35.00	35.00	34.50	35.00	16,967	+0.25(+0.72%)
Dec 06, 2005	34.75	34.75	34.25	34.75	3,812	+0.05(+0.14%)
Dec 05, 2005	34.70	34.75	34.40	34.70	11,350	+0.80(+2.36%)
Dec 02, 2005	33.90	34.45	33.90	33.90	4,029	+0.00(+0.00%)
Dec 01, 2005	34.40	34.45	33.90	33.90	8,214	-0.50(-1.45%)
Nov 30, 2005	34.40	34.70	34.00	34.40	5,852	+0.70(+2.08%)
Nov 29, 2005	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Nov 28, 2005	33.70	34.00	33.70	33.70	4,740	+0.45(+1.35%)
Nov 25, 2005	33.25	33.90	33.25	33.25	742	-0.45(-1.34%)
Nov 23, 2005	33.70	33.70	32.90	33.70	51,724	+1.09(+3.34%)
Nov 22, 2005	32.61	32.90	32.55	32.61	5,865	-0.04(-0.12%)
Nov 21, 2005	32.65	33.05	32.65	32.65	849	+0.25(+0.77%)
Nov 18, 2005	32.40	32.95	32.40	32.40	5,675	+0.35(+1.09%)
Nov 17, 2005	32.05	32.25	31.85	32.05	19,346	+0.30(+0.94%)
Nov 16, 2005	31.75	32.20	31.75	31.75	5,006	-0.45(-1.40%)
Nov 15, 2005	32.20	32.40	32.20	32.20	791	-0.05(-0.16%)
Nov 14, 2005	32.25	32.35	31.95	32.25	3,762	-0.25(-0.77%)
Nov 11, 2005	32.50	32.50	32.45	32.50	5,259	-0.55(-1.66%)
Nov 10, 2005	33.05	33.10	32.50	33.05	68,720	+0.80(+2.48%)
Nov 09, 2005	32.25	32.65	32.15	32.25	30,278	-0.50(-1.53%)
Nov 08, 2005	33.15	32.75	32.75	32.75	5,048	-0.40(-1.21%)
Nov 07, 2005	33.15	33.15	32.15	33.15	12,667	-0.35(-1.04%)
Nov 04, 2005	33.50	33.65	33.00	33.50	30,677	-1.00(-2.90%)
Nov 03, 2005	34.50	34.50	33.50	34.50	50,069	+0.80(+2.37%)
Nov 02, 2005	33.70	33.75	32.50	33.70	61,696	+1.50(+4.66%)
Nov 01, 2005	32.20	32.60	32.20	32.20	4,798	+0.10(+0.31%)
Oct 31, 2005	31.25	32.60	32.10	32.10	1,600	+0.85(+2.72%)
Oct 28, 2005	31.25	31.70	31.25	31.25	700	-0.30(-0.95%)
Oct 27, 2005	31.55	32.05	31.55	31.55	1,863	-0.35(-1.10%)
Oct 26, 2005	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Oct 25, 2005	31.90	31.90	31.50	31.90	395	+0.55(+1.75%)
Oct 24, 2005	31.35	31.35	30.95	31.35	14,458	+0.90(+2.96%)
Oct 21, 2005	30.45	30.90	30.45	30.45	873	-0.25(-0.81%)
Oct 20, 2005	30.70	30.85	30.70	30.70	5,085	+0.03(+0.10%)
Oct 19, 2005	30.67	30.75	30.25	30.67	10,136	-0.33(-1.06%)
Oct 18, 2005	31.00	31.30	31.00	31.00	900	-0.05(-0.16%)
Oct 17, 2005	31.05	31.45	31.00	31.05	1,345	-0.15(-0.48%)
Oct 14, 2005	31.20	31.65	31.20	31.20	8,063	-0.35(-1.11%)
Oct 13, 2005	32.00	31.55	31.00	31.55	520	-0.45(-1.41%)
Oct 12, 2005	32.00	32.80	32.00	32.00	1,546	-0.85(-2.59%)
Oct 11, 2005	32.85	33.30	32.85	32.85	2,727	+0.00(+0.00%)
Oct 10, 2005	32.70	32.85	32.50	32.85	1,016	+0.15(+0.46%)
Oct 07, 2005	32.70	33.15	32.70	32.70	19,490	-1.20(-3.54%)
Oct 06, 2005	33.90	33.90	33.90	33.90	0	+0.05(+0.15%)
Oct 05, 2005	33.85	33.85	33.85	33.85	0	+0.60(+1.80%)
Oct 04, 2005	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 03, 2005		33.45	33.25	33.25	6,811	+0.05(+0.15%)
Sep 30, 2005		33.20	32.90	33.20	1,383	+0.35(+1.07%)
Sep 29, 2005		33.15	32.75	32.85	26,499	-0.15(-0.45%)
Sep 28, 2005	33.00	33.00	32.40	33.00	52,899	+0.65(+2.01%)
Sep 27, 2005	32.35	32.60	32.35	32.35	3,240	+0.10(+0.31%)
Sep 26, 2005	32.25	32.65	32.20	32.25	87,204	+0.10(+0.31%)
Sep 23, 2005	32.15	32.15	31.85	32.15	9,347	-0.20(-0.62%)
Sep 22, 2005	32.35	32.35	31.95	32.35	12,234	-0.50(-1.52%)
Sep 21, 2005	32.85	32.85	32.85	32.85	0	+0.00(+0.00%)
Sep 20, 2005	32.85	33.40	32.85	32.85	5,045	-0.35(-1.05%)
Sep 19, 2005	33.20	33.65	33.20	33.20	2,452	-0.25(-0.75%)
Sep 16, 2005	33.45	33.45	32.90	33.45	35,925	+1.00(+3.08%)
Sep 15, 2005	32.45	32.50	32.15	32.45	3,251	+0.50(+1.56%)
Sep 14, 2005	31.95	32.15	31.90	31.95	27,148	-0.30(-0.93%)
Sep 13, 2005	32.25	32.25	32.10	32.25	3,015	-0.10(-0.31%)
Sep 12, 2005	32.35	32.40	32.20	32.35	8,055	+0.15(+0.47%)
Sep 09, 2005	32.20	32.45	32.20	32.20	1,220	+0.00(+0.00%)
Sep 08, 2005	32.20	32.35	32.20	32.20	11,625	-0.25(-0.77%)
Sep 07, 2005	32.45	32.50	32.20	32.45	5,336	+0.10(+0.31%)
Sep 06, 2005	32.35	32.35	31.85	32.35	18,390	+0.95(+3.03%)
Sep 02, 2005	31.40	31.70	31.40	31.40	1,971	+0.35(+1.13%)
Sep 01, 2005	31.05	31.35	31.05	31.05	3,309	+0.85(+2.81%)
Aug 31, 2005	30.20	30.45	30.10	30.20	1,609	+0.25(+0.83%)
Aug 30, 2005	29.95	30.35	29.95	29.95	8,412	-0.20(-0.66%)
Aug 29, 2005	30.15	30.60	30.15	30.15	4,328	-0.10(-0.33%)
Aug 26, 2005	30.25	30.70	30.25	30.25	3,063	-0.10(-0.33%)
Aug 25, 2005	30.35	30.45	30.35	30.35	1,631	-0.60(-1.94%)
Aug 24, 2005	30.95	31.00	30.50	30.95	3,976	+0.35(+1.14%)
Aug 23, 2005	30.60	30.90	30.60	30.60	1,370	-0.10(-0.33%)
Aug 22, 2005	30.70	30.80	30.70	30.70	875	+0.50(+1.66%)
Aug 19, 2005	30.20	30.50	30.20	30.20	4,559	-0.20(-0.66%)
Aug 18, 2005	30.40	30.70	30.40	30.40	3,604	-0.45(-1.46%)
Aug 17, 2005	30.85	30.85	30.65	30.85	6,492	-0.45(-1.44%)
Aug 16, 2005	31.30	31.30	31.00	31.30	6,275	-0.15(-0.48%)
Aug 15, 2005	31.45	31.45	31.10	31.45	1,670	+0.05(+0.16%)
Aug 12, 2005	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Aug 11, 2005	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Aug 10, 2005	31.40	31.45	31.15	31.40	38,206	+0.00(+0.00%)
Aug 09, 2005	31.40	31.45	31.15	31.40	38,206	+0.70(+2.28%)
Aug 08, 2005	30.70	30.70	30.35	30.70	9,545	+0.00(+0.00%)
Aug 05, 2005	30.70	30.70	30.35	30.70	9,545	-0.10(-0.32%)
Aug 04, 2005	30.80	30.80	30.50	30.80	6,242	+0.60(+1.99%)
Aug 03, 2005	30.20	30.25	29.80	30.20	5,253	+0.00(+0.00%)
Aug 02, 2005	30.20	30.25	29.80	30.20	5,253	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.