Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.35	24.10	23.25	23.90	46,622	+1.45(+6.46%)
Nov 26, 2008	22.05	23.25	22.05	22.45	127,456	-0.19(-0.84%)
Nov 25, 2008	22.80	23.25	21.80	22.64	37,576	+0.48(+2.17%)
Nov 24, 2008	21.30	22.50	20.65	22.16	69,620	+3.26(+17.25%)
Nov 21, 2008	20.05	20.20	18.75	18.90	99,916	+0.35(+1.89%)
Nov 20, 2008	19.65	20.05	18.55	18.55	35,114	-1.04(-5.31%)
Nov 19, 2008	20.90	21.49	19.59	19.59	53,682	-1.96(-9.10%)
Nov 18, 2008	21.15	21.85	20.80	21.55	30,980	+0.55(+2.62%)
Nov 17, 2008	21.60	21.72	20.89	21.00	19,880	-0.45(-2.10%)
Nov 14, 2008	21.45	22.10	21.04	21.45	62,583	-0.20(-0.92%)
Nov 13, 2008	20.72	21.65	19.25	21.65	81,224	+0.34(+1.60%)
Nov 12, 2008	22.45	22.97	21.31	21.31	26,051	-1.44(-6.33%)
Nov 11, 2008	24.10	24.10	22.70	22.75	30,792	-0.60(-2.57%)
Nov 10, 2008	25.00	25.00	23.35	23.35	32,089	-0.35(-1.48%)
Nov 07, 2008	23.90	24.60	23.68	23.70	44,595	+0.40(+1.72%)
Nov 06, 2008	24.40	24.70	23.10	23.30	18,876	-1.60(-6.43%)
Nov 05, 2008	26.80	26.80	24.90	24.90	40,874	-2.05(-7.61%)
Nov 04, 2008	26.95	27.85	26.25	26.95	18,480	+0.57(+2.16%)
Nov 03, 2008		26.38	26.38	26.38	0	+0.00(+0.00%)
Oct 31, 2008	25.35	27.20	24.90	26.38	65,342	+1.48(+5.94%)
Oct 30, 2008	26.10	26.55	24.85	24.90	29,203	+0.90(+3.75%)
Oct 29, 2008	23.21	24.05	22.80	24.00	44,656	+1.00(+4.35%)
Oct 28, 2008	22.10	23.00	21.15	23.00	135,657	+2.30(+11.11%)
Oct 27, 2008	20.40	21.30	20.25	20.70	35,086	-1.30(-5.91%)
Oct 24, 2008	22.00	23.05	20.50	22.00	37,564	+0.25(+1.15%)
Oct 23, 2008	21.75	23.35	21.74	21.75	33,749	-0.60(-2.68%)
Oct 22, 2008	22.35	22.85	21.00	22.35	187,007	-1.00(-4.28%)
Oct 21, 2008	23.35	24.50	23.35	23.35	45,446	-0.15(-0.64%)
Oct 20, 2008	23.50	23.50	22.50	23.50	26,588	+1.34(+6.05%)
Oct 17, 2008	22.16	23.20	21.75	22.16	26,014	+0.91(+4.28%)
Oct 16, 2008	21.25	23.00	21.10	21.25	89,636	-1.20(-5.35%)
Oct 15, 2008	22.45	24.60	22.45	22.45	30,837	-2.90(-11.44%)
Oct 14, 2008	23.85	26.80	24.50	25.35	72,645	+1.50(+6.29%)
Oct 13, 2008	23.85	25.00	23.85	23.85	143,420	+0.51(+2.19%)
Oct 10, 2008	23.34	24.21	21.50	23.34	47,519	-0.36(-1.52%)
Oct 09, 2008	23.70	25.80	23.70	23.70	67,876	+0.80(+3.49%)
Oct 08, 2008	22.90	24.80	22.85	22.90	42,498	-1.85(-7.47%)
Oct 07, 2008	25.60	27.40	24.75	24.75	39,612	-0.85(-3.32%)
Oct 06, 2008	25.60	27.85	25.60	25.60	38,648	-2.40(-8.57%)
Oct 03, 2008	28.00	29.30	28.00	28.00	42,452	-1.00(-3.45%)
Oct 02, 2008	29.00	30.10	28.85	29.00	28,212	-1.25(-4.13%)
Oct 01, 2008	30.25	30.95	29.85	30.25	23,184	-0.35(-1.14%)
Sep 30, 2008	30.60	30.60	29.11	30.60	46,210	+2.75(+9.87%)
Sep 29, 2008	33.10	30.65	27.85	27.85	87,613	-5.25(-15.86%)
Sep 26, 2008	33.10	33.35	32.25	33.10	343,706	+0.50(+1.53%)
Sep 25, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Sep 24, 2008	32.60	33.50	32.60	32.60	29,972	-0.25(-0.76%)
Sep 23, 2008	32.90	33.40	32.05	32.85	49,040	-0.05(-0.15%)
Sep 22, 2008	32.90	34.60	32.90	32.90	15,455	-1.44(-4.19%)
Sep 19, 2008	34.34	35.45	33.40	34.34	14,938	+2.89(+9.19%)
Sep 18, 2008	31.45	33.00	31.00	31.45	55,450	-0.05(-0.16%)
Sep 17, 2008	31.50	33.20	31.50	31.50	20,170	-0.35(-1.10%)
Sep 16, 2008	31.85	32.85	31.60	31.85	57,763	-1.90(-5.63%)
Sep 15, 2008	33.75	34.75	32.85	33.75	41,418	-0.94(-2.71%)
Sep 12, 2008	34.69	35.20	34.15	34.69	5,187	-0.01(-0.03%)
Sep 11, 2008	34.70	34.75	33.79	34.70	65,251	+0.45(+1.31%)
Sep 10, 2008	34.25	35.00	34.10	34.25	30,574	+1.10(+3.32%)
Sep 09, 2008	33.15	34.80	33.00	33.15	53,186	-0.35(-1.04%)
Sep 08, 2008	33.50	35.20	33.50	33.50	21,532	+0.48(+1.45%)
Sep 05, 2008	33.02	33.50	32.70	33.02	41,984	-0.83(-2.45%)
Sep 04, 2008	33.85	36.15	33.45	33.85	34,966	-2.30(-6.36%)
Sep 03, 2008	36.15	36.35	35.45	36.15	30,406	-0.15(-0.41%)
Sep 02, 2008	36.30	37.46	36.30	36.30	38,550	-0.25(-0.68%)
Aug 29, 2008	36.55	36.65	35.95	36.55	33,766	+0.15(+0.41%)
Aug 28, 2008	36.15	36.40	35.75	36.40	11,426	+0.25(+0.69%)
Aug 27, 2008	36.15	36.15	35.40	36.15	10,134	+1.05(+2.99%)
Aug 26, 2008	35.10	35.50	34.70	35.10	53,655	-0.36(-1.02%)
Aug 25, 2008	35.46	36.30	35.35	35.46	9,105	+0.06(+0.17%)
Aug 22, 2008	35.40	36.05	35.40	35.40	19,092	+0.35(+1.00%)
Aug 21, 2008	35.05	35.05	34.35	35.05	21,661	+0.05(+0.14%)
Aug 20, 2008	35.00	35.60	34.80	35.00	11,404	-0.45(-1.27%)
Aug 19, 2008	36.50	36.00	35.15	35.45	273,227	-1.05(-2.88%)
Aug 18, 2008	36.50	37.10	36.30	36.50	4,171	-1.30(-3.44%)
Aug 15, 2008	37.80	37.80	37.00	37.80	34,280	+0.95(+2.58%)
Aug 14, 2008	36.85	37.44	36.00	36.85	37,442	-1.75(-4.53%)
Aug 13, 2008	38.60	38.85	37.55	38.60	80,689	-0.20(-0.52%)
Aug 12, 2008	39.00	39.55	38.75	38.80	12,379	-0.20(-0.51%)
Aug 11, 2008	39.00	39.65	38.95	39.00	161,975	+0.25(+0.65%)
Aug 08, 2008	38.75	38.75	37.65	38.75	19,271	+1.90(+5.16%)
Aug 07, 2008	36.85	37.50	36.85	36.85	21,337	+0.15(+0.41%)
Aug 06, 2008	36.70	37.25	36.70	36.70	7,539	+0.05(+0.14%)
Aug 05, 2008	36.65	37.15	36.45	36.65	53,519	+2.05(+5.92%)
Aug 04, 2008	34.60	35.70	34.54	34.60	126,819	+0.55(+1.62%)
Aug 01, 2008	34.05	34.85	33.95	34.05	182,579	-1.65(-4.62%)
Jul 31, 2008	36.10	36.15	35.50	35.70	55,255	-0.40(-1.11%)
Jul 30, 2008	36.15	36.85	35.85	36.10	45,334	-0.05(-0.14%)
Jul 29, 2008	36.15	36.15	35.15	36.15	143,324	+0.48(+1.35%)
Jul 28, 2008	35.67	36.50	35.35	35.67	97,736	-1.20(-3.25%)
Jul 25, 2008	36.87	37.30	36.45	36.87	567,938	-0.28(-0.75%)
Jul 24, 2008	37.15	37.45	36.55	37.15	539,064	+0.45(+1.23%)
Jul 23, 2008	36.70	37.35	36.50	36.70	48,024	+1.50(+4.26%)
Jul 22, 2008	35.20	35.85	34.15	35.20	10,110	+0.05(+0.14%)
Jul 21, 2008	35.40	35.15	34.45	35.15	12,232	-0.25(-0.71%)
Jul 18, 2008	35.40	35.65	35.23	35.40	13,083	-0.50(-1.39%)
Jul 17, 2008	33.20	35.90	34.59	35.90	17,133	+2.70(+8.13%)
Jul 16, 2008	33.20	33.25	32.35	33.20	122,716	+0.75(+2.31%)
Jul 15, 2008	32.45	32.45	31.30	32.45	88,535	+1.15(+3.67%)
Jul 14, 2008	31.30	32.10	31.30	31.30	26,594	+0.20(+0.64%)
Jul 11, 2008	31.10	32.15	31.05	31.10	294,688	-1.90(-5.76%)
Jul 10, 2008	33.00	33.50	33.00	33.00	21,573	-1.00(-2.94%)
Jul 09, 2008	34.00	35.15	34.00	34.00	34,957	+0.49(+1.46%)
Jul 08, 2008	33.51	34.10	33.05	33.51	79,347	+0.51(+1.55%)
Jul 07, 2008	33.00	33.86	33.00	33.00	29,842	-0.45(-1.35%)
Jul 04, 2008	33.45	33.71	33.05	33.45	29,891	+0.00(+0.00%)
Jul 03, 2008	33.45	33.71	33.05	33.45	29,891	+0.35(+1.06%)
Jul 02, 2008	33.10	34.10	32.80	33.10	132,149	-0.10(-0.30%)
Jul 01, 2008	33.20	34.10	33.20	33.20	59,600	-0.30(-0.90%)
Jun 30, 2008	33.50	34.35	33.50	33.50	141,746	+0.55(+1.67%)
Jun 27, 2008	32.95	33.45	32.40	32.95	27,297	+0.90(+2.81%)
Jun 26, 2008	32.05	33.40	32.05	32.05	90,759	-2.70(-7.77%)
Jun 25, 2008	34.75	35.00	34.30	34.75	104,066	+1.45(+4.35%)
Jun 24, 2008	33.30	33.90	33.15	33.30	45,975	-1.20(-3.48%)
Jun 23, 2008	34.00	34.60	34.15	34.50	34,449	+0.50(+1.47%)
Jun 20, 2008	34.00	34.60	34.00	34.00	67,882	-1.20(-3.41%)
Jun 19, 2008	35.20	35.85	35.15	35.20	36,470	-0.65(-1.81%)
Jun 18, 2008	35.85	36.25	35.55	35.85	541,833	-1.10(-2.98%)
Jun 17, 2008	36.95	37.95	36.95	36.95	15,797	-0.50(-1.34%)
Jun 16, 2008	37.45	37.45	36.75	37.45	24,736	+0.65(+1.77%)
Jun 13, 2008	36.80	37.35	36.80	36.80	11,263	-0.55(-1.47%)
Jun 12, 2008	37.35	37.35	36.85	37.35	37,454	+0.80(+2.19%)
Jun 11, 2008	36.55	38.00	36.55	36.55	22,362	-1.60(-4.19%)
Jun 10, 2008	38.15	38.35	37.75	38.15	33,879	+0.25(+0.66%)
Jun 09, 2008	37.90	38.62	37.85	37.90	17,036	-0.85(-2.19%)
Jun 06, 2008	38.75	39.03	38.50	38.75	13,049	-1.75(-4.32%)
Jun 05, 2008	40.50	40.50	39.85	40.50	14,356	+0.45(+1.12%)
Jun 04, 2008	40.05	40.80	40.05	40.05	6,290	-0.85(-2.08%)
Jun 03, 2008	40.90	41.30	40.36	40.90	6,876	-0.21(-0.51%)
Jun 02, 2008	41.11	41.11	40.85	41.11	11,006	-1.34(-3.16%)
May 30, 2008	41.20	42.45	41.65	42.45	13,991	+1.25(+3.03%)
May 29, 2008	41.20	41.55	40.95	41.20	24,695	-0.15(-0.36%)
May 28, 2008	41.35	41.35	40.58	41.35	36,034	+1.35(+3.38%)
May 27, 2008	40.05	40.31	39.70	40.00	18,340	-0.05(-0.12%)
May 26, 2008	40.05	40.30	39.65	40.05	16,870	+0.00(+0.00%)
May 23, 2008	40.05	40.30	39.65	40.05	16,870	+0.15(+0.38%)
May 22, 2008	39.90	41.10	39.90	39.90	8,456	-1.10(-2.68%)
May 21, 2008	41.00	41.80	40.35	41.00	40,488	-1.85(-4.32%)
May 20, 2008	42.85	42.85	41.85	42.85	127,097	-0.45(-1.04%)
May 19, 2008	43.40	43.70	42.80	43.30	97,292	-0.10(-0.23%)
May 16, 2008	43.40	43.75	43.05	43.40	50,449	-1.45(-3.23%)
May 15, 2008	44.85	44.85	43.70	44.85	38,960	+1.05(+2.40%)
May 14, 2008	43.60	43.80	42.95	43.80	13,135	+0.20(+0.46%)
May 13, 2008	43.60	44.20	43.60	43.60	163,368	-1.30(-2.90%)
May 12, 2008	44.90	44.90	44.15	44.90	121,886	+0.80(+1.81%)
May 09, 2008	43.85	44.50	43.70	44.10	20,519	+0.25(+0.57%)
May 08, 2008	43.85	44.44	43.85	43.85	33,705	-0.80(-1.79%)
May 07, 2008	44.65	44.65	43.50	44.65	11,753	-0.35(-0.78%)
May 06, 2008	45.00	45.00	43.85	45.00	35,101	-0.24(-0.53%)
May 05, 2008	45.24	45.25	44.85	45.24	7,048	+0.00(+0.00%)
May 02, 2008	44.30	45.25	44.80	45.24	58,961	+0.94(+2.12%)
May 01, 2008	44.30	44.30	43.75	44.30	6,141	+0.40(+0.91%)
Apr 30, 2008	43.90	44.40	43.55	43.90	108,093	+0.31(+0.71%)
Apr 29, 2008	43.59	43.85	43.00	43.59	28,986	-1.41(-3.13%)
Apr 28, 2008	45.00	45.00	44.15	45.00	17,191	+0.25(+0.56%)
Apr 25, 2008	43.45	45.05	44.50	44.75	5,957	+1.30(+2.99%)
Apr 24, 2008	43.45	43.45	42.75	43.45	3,890	+0.60(+1.40%)
Apr 23, 2008	42.85	43.00	42.35	42.85	27,290	-1.40(-3.16%)
Apr 22, 2008	44.25	44.25	43.35	44.25	17,106	+0.25(+0.57%)
Apr 21, 2008	44.00	44.00	43.10	44.00	111,522	-0.40(-0.90%)
Apr 18, 2008	44.40	45.00	44.05	44.40	65,970	+0.75(+1.72%)
Apr 17, 2008	43.65	43.65	42.28	43.65	116,826	+1.05(+2.46%)
Apr 16, 2008	42.60	43.00	42.00	42.60	41,966	+0.20(+0.47%)
Apr 15, 2008	42.40	42.40	41.50	42.40	3,674	+0.30(+0.71%)
Apr 14, 2008	41.46	42.10	41.45	42.10	8,285	+0.64(+1.54%)
Apr 11, 2008	42.40	41.55	41.00	41.46	14,599	-0.94(-2.22%)
Apr 10, 2008	42.40	43.25	42.40	42.40	12,356	-0.65(-1.51%)
Apr 09, 2008	43.05	43.10	42.55	43.05	5,736	-0.55(-1.26%)
Apr 08, 2008	44.54	43.60	42.60	43.60	15,657	-0.94(-2.11%)
Apr 07, 2008	44.54	44.54	43.60	44.54	16,948	+0.14(+0.32%)
Apr 04, 2008	44.40	44.65	43.55	44.40	12,973	+0.85(+1.95%)
Apr 03, 2008	43.55	43.85	42.85	43.55	7,363	+0.30(+0.69%)
Apr 02, 2008	41.70	43.25	42.25	43.25	10,262	+1.55(+3.72%)
Apr 01, 2008	40.36	41.80	40.90	41.70	7,197	+1.34(+3.32%)
Mar 31, 2008	40.36	40.45	39.85	40.36	17,651	-0.09(-0.22%)
Mar 28, 2008	40.90	40.71	40.05	40.45	38,846	-0.45(-1.10%)
Mar 27, 2008	40.95	41.50	40.90	40.90	30,807	-0.05(-0.12%)
Mar 26, 2008	41.75	41.25	40.60	40.95	22,370	+0.25(+0.61%)
Mar 25, 2008	1.750	40.70	40.70	40.70	1,400	+0.00(+0.00%)
Mar 24, 2008	40.20	41.25	39.40	40.70	18,440	+0.50(+1.24%)
Mar 21, 2008	40.20	40.20	38.90	40.20	24,040	+0.00(+0.00%)
Mar 20, 2008	40.20	40.20	38.90	40.20	22,540	-0.25(-0.62%)
Mar 19, 2008	40.45	41.35	40.45	40.45	22,270	-1.35(-3.23%)
Mar 18, 2008	39.15	41.90	40.10	41.80	43,858	+2.65(+6.77%)
Mar 17, 2008	39.15	40.35	39.00	39.15	128,022	-2.35(-5.66%)
Mar 14, 2008	42.00	42.10	41.10	41.50	27,699	-0.50(-1.19%)
Mar 13, 2008	41.95	42.00	40.90	42.00	15,057	+0.05(+0.12%)
Mar 12, 2008	41.95	42.60	41.95	41.95	11,737	+0.20(+0.48%)
Mar 11, 2008	41.75	42.35	41.45	41.75	11,406	+0.45(+1.09%)
Mar 10, 2008	41.30	42.55	40.95	41.30	9,696	-1.56(-3.64%)
Mar 07, 2008	42.86	43.55	42.40	42.86	25,986	-0.75(-1.72%)
Mar 06, 2008	43.80	43.75	42.95	43.61	13,667	-0.19(-0.43%)
Mar 05, 2008	43.15	43.90	42.80	43.80	14,115	+0.65(+1.51%)
Mar 04, 2008	43.15	43.25	42.55	43.15	12,717	-0.60(-1.37%)
Mar 03, 2008	43.75	44.00	43.34	43.75	15,602	+0.05(+0.11%)
Feb 29, 2008	44.05	43.70	43.20	43.70	14,047	-0.35(-0.79%)
Feb 28, 2008	44.05	44.20	43.50	44.05	26,866	+0.00(+0.00%)
Feb 27, 2008	44.05	45.05	44.05	44.05	26,271	-0.95(-2.11%)
Feb 26, 2008	45.00	45.70	44.45	45.00	6,967	+0.40(+0.90%)
Feb 25, 2008	44.60	44.60	43.55	44.60	21,775	+0.25(+0.56%)
Feb 22, 2008	42.80	44.65	43.50	44.35	17,211	+1.55(+3.62%)
Feb 21, 2008	43.20	43.75	42.80	42.80	41,057	-0.40(-0.93%)
Feb 20, 2008	41.95	43.20	42.00	43.20	20,537	+1.25(+2.98%)
Feb 19, 2008	41.35	42.70	41.40	41.95	13,190	+0.60(+1.45%)
Feb 18, 2008	41.35	41.65	41.00	41.35	14,147	+0.00(+0.00%)
Feb 15, 2008	41.35	41.65	41.00	41.35	14,147	-1.05(-2.48%)
Feb 14, 2008	42.40	43.05	42.09	42.40	9,993	+0.65(+1.56%)
Feb 13, 2008	41.75	42.20	40.58	41.75	16,104	+1.25(+3.09%)
Feb 12, 2008	40.50	41.40	39.40	40.50	33,139	+0.50(+1.25%)
Feb 11, 2008	40.00	40.55	39.20	40.00	177,476	-0.75(-1.84%)
Feb 08, 2008	40.75	40.75	40.11	40.75	10,246	-1.70(-4.00%)
Feb 07, 2008	46.85	43.05	41.84	42.45	15,322	-4.40(-9.39%)
Feb 06, 2008	46.85	47.40	46.60	46.85	8,778	+0.60(+1.30%)
Feb 05, 2008	48.95	47.30	45.50	46.25	15,642	-2.70(-5.52%)
Feb 04, 2008	48.70	49.25	48.20	48.95	10,389	+0.25(+0.51%)
Feb 01, 2008	47.90	48.70	47.75	48.70	6,166	+0.80(+1.67%)
Jan 31, 2008	47.90	47.90	46.00	47.90	14,058	-0.85(-1.74%)
Jan 30, 2008	48.75	48.75	47.10	48.75	52,337	+0.80(+1.67%)
Jan 29, 2008	47.95	48.60	46.83	47.95	19,616	+1.05(+2.24%)
Jan 28, 2008	47.00	46.90	45.70	46.90	21,346	-0.10(-0.21%)
Jan 25, 2008	44.95	47.80	46.10	47.00	12,346	+2.05(+4.56%)
Jan 24, 2008	44.95	45.55	44.45	44.95	18,157	-0.95(-2.07%)
Jan 23, 2008	45.90	45.90	43.60	45.90	43,452	+0.20(+0.44%)
Jan 22, 2008	46.65	46.20	44.15	45.70	29,466	-0.95(-2.04%)
Jan 21, 2008	46.65	48.20	46.55	46.65	16,374	+0.00(+0.00%)
Jan 18, 2008	46.65	48.20	46.55	46.65	16,374	-0.35(-0.74%)
Jan 17, 2008	47.00	48.42	47.00	47.00	46,710	-1.35(-2.79%)
Jan 16, 2008	48.35	49.25	47.63	48.35	13,280	-1.54(-3.09%)
Jan 15, 2008	50.65	50.75	49.20	49.89	14,862	-0.76(-1.50%)
Jan 14, 2008	50.20	51.10	50.15	50.65	8,046	+0.45(+0.90%)
Jan 11, 2008	50.20	51.10	50.05	50.20	14,888	-2.25(-4.29%)
Jan 10, 2008	52.45	52.45	51.35	52.45	13,789	+0.45(+0.87%)
Jan 09, 2008	50.45	52.45	50.90	52.00	21,221	+1.55(+3.07%)
Jan 08, 2008	50.45	52.50	50.45	50.45	19,590	+0.15(+0.30%)
Jan 07, 2008	52.55	52.05	50.30	50.30	17,066	-2.25(-4.28%)
Jan 04, 2008	52.55	52.81	52.20	52.55	15,072	-1.10(-2.05%)
Jan 03, 2008	53.65	53.75	53.05	53.65	15,970	-0.85(-1.56%)
Jan 02, 2008	55.10	55.00	54.40	54.50	20,344	-0.60(-1.09%)
Jan 01, 2008	55.10	55.10	55.10	55.10	1,371	+0.00(+0.00%)
Dec 31, 2007	55.10	55.10	55.10	55.10	1,371	+1.60(+2.99%)
Dec 28, 2007	53.50	54.36	53.50	53.50	60,416	-0.95(-1.74%)
Dec 27, 2007	52.80	54.45	53.76	54.45	9,288	+1.65(+3.13%)
Dec 26, 2007	52.80	53.75	52.80	52.80	17,994	+0.05(+0.09%)
Dec 24, 2007	52.75	53.15	52.75	52.75	11,300	-1.05(-1.95%)
Dec 21, 2007	53.80	53.80	51.50	53.80	15,958	+2.40(+4.67%)
Dec 20, 2007	51.40	51.80	50.60	51.40	38,257	+0.65(+1.28%)
Dec 19, 2007	51.50	51.45	50.00	50.75	37,067	-0.75(-1.46%)
Dec 18, 2007	51.50	52.16	51.15	51.50	20,596	+0.50(+0.98%)
Dec 17, 2007	51.75	51.79	50.95	51.00	14,491	-0.75(-1.45%)
Dec 14, 2007	51.75	52.75	51.75	51.75	12,963	-1.15(-2.17%)
Dec 13, 2007	54.00	53.25	52.70	52.90	16,311	-1.10(-2.04%)
Dec 12, 2007	54.00	55.20	53.45	54.00	19,432	+0.95(+1.79%)
Dec 11, 2007	53.05	54.70	53.00	53.05	18,997	-2.20(-3.98%)
Dec 10, 2007	55.25	55.25	54.45	55.25	11,285	+1.45(+2.70%)
Dec 07, 2007	53.35	54.30	53.65	53.80	4,777	+0.45(+0.84%)
Dec 06, 2007	52.00	53.55	52.50	53.35	23,542	+1.35(+2.60%)
Dec 05, 2007	52.00	52.75	52.00	52.00	15,865	-1.45(-2.71%)
Dec 04, 2007	53.45	53.75	52.50	53.45	40,140	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.