Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	45.18	45.71	45.16	45.29	9,113	-0.31(-0.68%)
Jul 29, 2010	46.28	46.47	45.16	45.60	12,909	+0.25(+0.55%)
Jul 28, 2010	45.40	46.27	45.35	45.35	28,254	-0.76(-1.65%)
Jul 27, 2010	46.17	46.69	45.72	46.11	20,151	-0.44(-0.95%)
Jul 26, 2010	46.61	46.87	46.52	46.55	104,056	-0.21(-0.45%)
Jul 23, 2010	46.29	46.97	46.22	46.76	4,292	+0.21(+0.45%)
Jul 22, 2010	46.00	46.77	46.00	46.55	5,691	+3.13(+7.21%)
Jul 21, 2010	44.72	44.72	43.42	43.42	6,819	-1.33(-2.97%)
Jul 20, 2010	44.00	44.75	43.95	44.75	11,053	+0.62(+1.40%)
Jul 19, 2010	44.48	44.48	43.87	44.13	6,881	-0.08(-0.18%)
Jul 16, 2010	44.81	44.95	43.95	44.21	7,850	-0.39(-0.87%)
Jul 15, 2010	44.65	44.65	44.16	44.60	13,577	-0.17(-0.38%)
Jul 14, 2010	45.08	45.36	44.75	44.77	27,818	-0.64(-1.41%)
Jul 13, 2010	45.53	45.71	45.31	45.41	35,295	+1.27(+2.88%)
Jul 12, 2010	44.30	44.40	43.85	44.14	4,203	+0.09(+0.20%)
Jul 09, 2010	43.75	44.55	43.75	44.05	9,963	-0.50(-1.12%)
Jul 08, 2010	43.80	44.55	43.80	44.55	29,662	+1.23(+2.84%)
Jul 07, 2010	42.20	43.40	42.20	43.32	14,148	+1.49(+3.56%)
Jul 06, 2010	42.25	42.78	41.75	41.83	16,025	+0.20(+0.48%)
Jul 02, 2010	41.55	41.73	41.40	41.63	34,868	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.