Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.01	65.17	64.45	64.72	8,053	+0.25(+0.38%)
Feb 28, 2012	63.66	64.47	63.66	64.47	3,479	+0.72(+1.13%)
Feb 27, 2012	63.78	64.19	63.75	63.75	2,680	-0.62(-0.96%)
Feb 24, 2012	63.96	64.37	63.96	64.37	14,562	+1.07(+1.69%)
Feb 23, 2012	62.94	63.50	62.82	63.30	9,386	+0.75(+1.20%)
Feb 22, 2012	62.46	62.91	62.45	62.55	9,190	-0.06(-0.10%)
Feb 21, 2012	63.25	63.25	62.61	62.61	1,618	-0.86(-1.35%)
Feb 17, 2012	63.13	63.67	62.80	63.47	188,323	+1.07(+1.71%)
Feb 16, 2012	62.00	62.71	61.50	62.40	2,289	+1.23(+2.01%)
Feb 15, 2012	61.81	62.16	61.17	61.17	5,240	+0.00(+0.00%)
Feb 14, 2012	61.11	61.24	60.67	61.17	7,943	-0.36(-0.59%)
Feb 13, 2012	61.74	61.74	60.80	61.53	7,698	+0.76(+1.25%)
Feb 10, 2012	60.62	61.04	60.60	60.77	12,648	-0.04(-0.07%)
Feb 09, 2012	61.04	61.07	60.34	60.81	10,546	-1.29(-2.08%)
Feb 08, 2012	61.41	62.35	61.41	62.10	18,208	-0.65(-1.04%)
Feb 07, 2012	61.92	62.75	61.65	62.75	2,530	+0.69(+1.11%)
Feb 06, 2012	61.78	62.24	61.62	62.06	3,498	+0.31(+0.50%)
Feb 03, 2012	61.89	62.25	61.68	61.75	21,882	+0.99(+1.63%)
Feb 02, 2012	60.62	61.40	60.55	60.76	7,195	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.