Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.27	66.10	64.87	66.10	7,215	+1.40(+2.16%)
Aug 30, 2012	65.04	65.61	64.70	64.70	3,520	-0.26(-0.40%)
Aug 29, 2012	64.96	64.96	64.96	64.96	700	-0.13(-0.20%)
Aug 27, 2012	65.72	65.72	65.09	65.09	713	-0.47(-0.72%)
Aug 24, 2012	65.54	65.60	65.16	65.56	10,566	-0.39(-0.59%)
Aug 23, 2012	66.35	66.35	65.71	65.95	170,048	-0.22(-0.33%)
Aug 22, 2012	66.29	66.43	65.95	66.17	76,413	-1.20(-1.78%)
Aug 21, 2012	67.21	67.70	66.78	67.37	11,326	+0.73(+1.10%)
Aug 20, 2012	66.82	66.82	66.62	66.64	5,089	-0.97(-1.43%)
Aug 17, 2012	67.85	68.89	67.61	67.61	8,314	+0.18(+0.27%)
Aug 16, 2012	67.56	68.10	67.32	67.43	23,987	-0.05(-0.07%)
Aug 15, 2012	67.38	68.50	67.38	67.48	4,890	-0.05(-0.07%)
Aug 14, 2012	67.14	67.54	67.01	67.53	3,554	+1.15(+1.73%)
Aug 13, 2012	66.37	66.46	66.37	66.38	905	-0.45(-0.67%)
Aug 11, 2012	66.21	66.84	66.21	66.83	24,409	+0.00(+0.00%)
Aug 10, 2012	66.21	66.84	66.21	66.83	24,409	+0.90(+1.37%)
Aug 09, 2012	66.17	66.33	65.89	65.93	5,658	-0.42(-0.63%)
Aug 08, 2012	66.41	66.70	66.31	66.35	5,168	+0.05(+0.08%)
Aug 07, 2012	66.33	66.72	66.14	66.30	7,993	-0.38(-0.57%)
Aug 06, 2012	66.41	66.90	66.30	66.68	4,902	+0.18(+0.27%)
Aug 03, 2012	66.01	67.23	66.01	66.50	27,756	+1.48(+2.28%)
Aug 02, 2012	65.61	66.55	65.02	65.02	7,236	-2.33(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.