Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	92.51	93.24	92.32	92.70	4,504	+0.24(+0.26%)
Oct 30, 2013	93.04	93.45	92.45	92.46	11,543	-1.46(-1.55%)
Oct 29, 2013	93.60	93.97	93.26	93.92	17,828	-0.26(-0.28%)
Oct 28, 2013	94.30	94.36	93.65	94.18	18,617	-1.55(-1.62%)
Oct 25, 2013	94.29	95.82	94.29	95.73	4,424	+0.39(+0.41%)
Oct 24, 2013	94.50	95.50	94.50	95.34	8,617	+2.61(+2.81%)
Oct 23, 2013	92.52	92.78	92.40	92.73	15,486	-0.39(-0.42%)
Oct 22, 2013	92.55	93.14	92.42	93.12	6,423	+1.92(+2.11%)
Oct 21, 2013	90.68	91.20	90.68	91.20	3,413	+2.53(+2.85%)
Oct 18, 2013	88.62	89.28	88.47	88.67	11,954	-0.66(-0.74%)
Oct 17, 2013	89.12	89.54	88.69	89.33	7,786	+0.83(+0.94%)
Oct 16, 2013	88.12	88.95	87.97	88.50	5,698	-0.85(-0.95%)
Oct 15, 2013	90.37	90.37	89.19	89.35	3,134	-1.16(-1.28%)
Oct 14, 2013	89.85	90.93	89.85	90.51	3,776	-0.24(-0.26%)
Oct 11, 2013	89.92	90.83	89.49	90.75	37,110	+0.77(+0.86%)
Oct 10, 2013	88.64	89.99	88.63	89.98	12,169	+2.79(+3.20%)
Oct 09, 2013	87.39	87.39	86.54	87.19	7,632	-1.46(-1.64%)
Oct 08, 2013	90.35	90.46	88.31	88.65	10,511	-1.81(-2.00%)
Oct 07, 2013	90.17	90.52	90.17	90.46	3,067	+0.31(+0.34%)
Oct 04, 2013	89.61	90.23	89.50	90.15	4,861	+0.20(+0.22%)
Oct 03, 2013	91.00	91.00	89.43	89.95	11,373	-1.67(-1.82%)
Oct 02, 2013	92.08	92.08	91.03	91.62	16,464	-0.95(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.