Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.83	11.88	11.65	11.72	69,978	-0.43(-3.54%)
Jul 28, 2017	12.14	12.19	12.10	12.15	126,089	+0.06(+0.54%)
Jul 27, 2017	12.16	12.18	12.05	12.09	131,768	+0.06(+0.46%)
Jul 26, 2017	12.01	12.04	11.96	12.03	142,574	-0.04(-0.33%)
Jul 25, 2017	12.06	12.08	12.00	12.07	403,622	+0.04(+0.33%)
Jul 24, 2017	11.98	12.04	11.98	12.03	81,611	+0.13(+1.09%)
Jul 21, 2017		11.99	11.85	11.90	12,422	+0.05(+0.42%)
Jul 20, 2017	11.95	11.95	11.82	11.85	56,611	-0.12(-1.00%)
Jul 19, 2017	11.95	12.00	11.92	11.97	289,331	+0.06(+0.50%)
Jul 18, 2017	11.87	11.94	11.84	11.91	246,397	+0.03(+0.25%)
Jul 17, 2017	11.87	11.92	11.87	11.88	43,240	-0.10(-0.83%)
Jul 14, 2017	11.99	11.99	11.86	11.98	20,159	+0.03(+0.25%)
Jul 13, 2017	11.95	11.96	11.91	11.95	33,838	-0.02(-0.17%)
Jul 12, 2017	11.95	11.98	11.91	11.97	59,889	+0.09(+0.76%)
Jul 11, 2017	11.79	11.88	11.79	11.88	60,152	-0.07(-0.59%)
Jul 10, 2017	12.02	12.05	11.93	11.95	79,475	-0.08(-0.67%)
Jul 07, 2017	11.93	12.05	11.92	12.03	277,627	+0.23(+1.95%)
Jul 06, 2017	11.74	11.86	11.72	11.80	98,336	+0.10(+0.85%)
Jul 05, 2017	11.74	11.76	11.68	11.70	152,519	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.