Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.89	11.89	11.78	11.83	40,400	-0.03(-0.27%)
Mar 28, 2019	11.90	11.92	11.68	11.86	43,892	-0.04(-0.36%)
Mar 27, 2019	11.92	11.94	11.83	11.90	43,804	+0.05(+0.42%)
Mar 26, 2019	11.86	11.95	11.81	11.86	46,033	-0.01(-0.13%)
Mar 25, 2019	11.76	11.91	11.74	11.87	39,979	-0.13(-1.08%)
Mar 22, 2019	12.05	12.10	11.96	12.00	64,200	-0.19(-1.56%)
Mar 21, 2019	12.24	12.25	12.08	12.19	34,699	-0.05(-0.41%)
Mar 20, 2019	12.03	12.36	12.03	12.24	132,302	+0.05(+0.41%)
Mar 19, 2019	12.18	12.27	12.18	12.19	156,490	+0.06(+0.54%)
Mar 18, 2019	11.98	12.13	11.98	12.12	45,258	+0.14(+1.21%)
Mar 15, 2019	11.98	12.05	11.94	11.98	44,600	+0.00(+0.00%)
Mar 14, 2019	11.77	12.03	11.77	11.98	25,904	+0.11(+0.93%)
Mar 13, 2019	11.71	11.87	11.71	11.87	72,287	+0.18(+1.54%)
Mar 12, 2019	11.60	11.72	11.60	11.69	71,492	-0.04(-0.38%)
Mar 11, 2019	11.57	11.75	11.57	11.73	55,379	+0.14(+1.25%)
Mar 08, 2019	11.52	11.67	11.40	11.59	78,800	-0.21(-1.74%)
Mar 07, 2019	11.85	11.85	11.71	11.79	37,251	-0.09(-0.76%)
Mar 06, 2019	11.93	11.93	11.84	11.88	75,187	-0.21(-1.74%)
Mar 05, 2019	11.88	12.14	11.87	12.10	752,203	+0.31(+2.63%)
Mar 04, 2019	11.89	11.89	11.72	11.79	339,982	-0.21(-1.71%)
Mar 01, 2019	12.21	12.24	11.95	11.99	119,300	-0.82(-6.44%)
Feb 28, 2019	12.64	12.88	12.64	12.81	181,141	-0.27(-2.03%)
Feb 27, 2019	12.99	13.11	12.97	13.08	68,742	+0.14(+1.12%)
Feb 26, 2019	12.81	12.97	12.80	12.94	35,122	+0.16(+1.21%)
Feb 25, 2019	12.87	12.87	12.74	12.78	45,920	-0.03(-0.20%)
Feb 22, 2019	12.78	12.87	12.78	12.80	28,600	-0.02(-0.12%)
Feb 21, 2019	12.82	12.87	12.76	12.82	30,735	-0.15(-1.16%)
Feb 20, 2019	12.84	12.98	12.84	12.97	34,248	+0.22(+1.73%)
Feb 19, 2019	12.68	12.75	12.61	12.75	43,813	+0.22(+1.80%)
Feb 15, 2019	12.31	12.54	12.30	12.53	56,600	+0.37(+3.00%)
Feb 14, 2019	12.24	12.27	12.13	12.16	30,147	+0.02(+0.16%)
Feb 13, 2019	12.16	12.27	12.09	12.14	82,893	+0.32(+2.70%)
Feb 12, 2019	11.76	11.88	11.75	11.82	174,205	+0.04(+0.34%)
Feb 11, 2019	11.81	11.85	11.75	11.78	32,810	+0.00(+0.00%)
Feb 08, 2019	11.75	11.80	11.70	11.78	27,700	+0.00(+0.00%)
Feb 07, 2019	11.87	11.87	11.76	11.78	207,516	-0.09(-0.76%)
Feb 06, 2019	11.79	11.90	11.76	11.87	33,484	-0.07(-0.54%)
Feb 05, 2019	11.85	11.95	11.83	11.94	45,406	+0.12(+0.97%)
Feb 04, 2019	11.71	11.84	11.70	11.82	28,608	+0.05(+0.42%)
Feb 01, 2019	11.80	11.86	11.76	11.77	139,700	+0.12(+1.07%)
Jan 31, 2019	11.65	11.70	11.59	11.64	124,697	-0.03(-0.26%)
Jan 30, 2019	11.63	11.70	11.55	11.68	37,366	+0.22(+1.92%)
Jan 29, 2019	11.54	11.55	11.45	11.46	36,505	+0.09(+0.75%)
Jan 28, 2019	11.39	11.40	11.30	11.37	183,712	-0.12(-1.00%)
Jan 25, 2019	11.57	11.57	11.47	11.48	204,100	-0.04(-0.35%)
Jan 24, 2019	11.46	11.55	11.34	11.53	143,772	+0.03(+0.22%)
Jan 23, 2019	11.48	11.61	11.42	11.50	51,104	-0.04(-0.39%)
Jan 22, 2019	11.53	11.67	11.51	11.54	140,834	-0.12(-0.99%)
Jan 18, 2019	11.49	11.69	11.46	11.66	66,900	+0.32(+2.82%)
Jan 17, 2019	11.11	11.34	11.10	11.34	59,916	-0.08(-0.70%)
Jan 16, 2019	11.48	11.49	11.35	11.42	49,955	-0.07(-0.65%)
Jan 15, 2019	11.27	11.54	11.27	11.49	391,460	+0.28(+2.50%)
Jan 14, 2019	11.14	11.25	11.10	11.21	128,317	-0.05(-0.44%)
Jan 11, 2019	11.10	11.32	11.06	11.27	1,093,500	+0.25(+2.22%)
Jan 10, 2019	10.87	11.04	10.84	11.02	78,674	-0.05(-0.50%)
Jan 09, 2019	11.04	11.27	10.97	11.07	63,400	+0.21(+1.93%)
Jan 08, 2019	10.92	10.96	10.78	10.87	128,687	+0.51(+4.87%)
Jan 07, 2019	10.32	10.42	10.28	10.36	116,183	-0.12(-1.15%)
Jan 04, 2019	10.10	10.56	10.10	10.48	95,600	+0.53(+5.27%)
Jan 03, 2019	10.13	10.14	9.930	9.955	61,900	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.