Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.490 | 1.500 | 1.470 | 1.480 | 5,377,679 | -0.01(-0.67%) |
May 27, 2021 | 1.520 | 1.530 | 1.470 | 1.490 | 6,980,522 | +0.05(+3.47%) |
May 26, 2021 | 1.430 | 1.460 | 1.420 | 1.440 | 4,407,355 | -0.02(-1.37%) |
May 25, 2021 | 1.480 | 1.480 | 1.450 | 1.460 | 4,183,476 | -0.01(-0.68%) |
May 24, 2021 | 1.470 | 1.470 | 1.458 | 1.470 | 2,711,756 | +0.02(+1.38%) |
May 21, 2021 | 1.470 | 1.470 | 1.450 | 1.450 | 3,731,911 | +0.00(+0.00%) |
May 20, 2021 | 1.430 | 1.470 | 1.420 | 1.450 | 4,755,983 | -0.01(-0.68%) |
May 19, 2021 | 1.420 | 1.470 | 1.410 | 1.460 | 5,189,217 | +0.01(+0.69%) |
May 18, 2021 | 1.460 | 1.460 | 1.440 | 1.450 | 4,697,521 | -0.01(-0.34%) |
May 17, 2021 | 1.475 | 1.490 | 1.430 | 1.455 | 6,608,729 | -0.04(-3.00%) |
May 14, 2021 | 1.470 | 1.500 | 1.465 | 1.500 | 3,866,358 | +0.05(+3.45%) |
May 13, 2021 | 1.470 | 1.492 | 1.430 | 1.450 | 5,132,038 | +0.00(+0.00%) |
May 12, 2021 | 1.490 | 1.505 | 1.430 | 1.450 | 4,901,198 | -0.02(-1.36%) |
May 11, 2021 | 1.460 | 1.492 | 1.450 | 1.470 | 5,109,915 | -0.05(-3.26%) |
May 10, 2021 | 1.520 | 1.560 | 1.510 | 1.520 | 7,157,522 | +0.03(+1.98%) |
May 07, 2021 | 1.480 | 1.514 | 1.470 | 1.490 | 5,754,588 | +0.05(+3.47%) |
May 06, 2021 | 1.460 | 1.482 | 1.420 | 1.440 | 6,090,883 | +0.00(+0.00%) |
May 05, 2021 | 1.450 | 1.450 | 1.430 | 1.440 | 5,714,345 | +0.00(+0.00%) |
May 04, 2021 | 1.460 | 1.460 | 1.420 | 1.440 | 7,106,977 | -0.05(-3.36%) |
May 03, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 4,371,752 | +0.02(+1.37%) |
Apr 30, 2021 | 1.470 | 1.490 | 1.460 | 1.470 | 3,962,900 | +0.01(+0.68%) |
Apr 29, 2021 | 1.480 | 1.480 | 1.448 | 1.460 | 4,373,446 | -0.02(-1.35%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 3,841,706 | +0.00(+0.00%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.460 | 1.480 | 5,386,069 | -0.03(-1.99%) |
Apr 26, 2021 | 1.490 | 1.520 | 1.490 | 1.510 | 5,992,636 | +0.06(+4.14%) |
Apr 23, 2021 | 1.430 | 1.450 | 1.420 | 1.450 | 4,496,100 | +0.01(+0.69%) |
Apr 22, 2021 | 1.430 | 1.460 | 1.430 | 1.440 | 5,782,391 | +0.01(+0.70%) |
Apr 21, 2021 | 1.380 | 1.440 | 1.370 | 1.430 | 7,870,646 | +0.01(+0.70%) |
Apr 20, 2021 | 1.450 | 1.470 | 1.400 | 1.420 | 10,034,024 | -0.07(-4.70%) |
Apr 19, 2021 | 1.500 | 1.525 | 1.490 | 1.490 | 6,361,950 | +0.00(+0.00%) |
Apr 16, 2021 | 1.510 | 1.510 | 1.470 | 1.490 | 9,330,400 | -0.02(-1.32%) |
Apr 15, 2021 | 1.520 | 1.540 | 1.500 | 1.510 | 5,048,429 | -0.01(-0.66%) |
Apr 14, 2021 | 1.520 | 1.540 | 1.520 | 1.520 | 4,820,964 | -0.01(-0.65%) |
Apr 13, 2021 | 1.520 | 1.540 | 1.500 | 1.530 | 5,661,907 | -0.01(-0.65%) |
Apr 12, 2021 | 1.550 | 1.550 | 1.510 | 1.540 | 8,766,001 | -0.05(-3.14%) |
Apr 09, 2021 | 1.570 | 1.590 | 1.550 | 1.590 | 4,167,600 | +0.03(+1.92%) |
Apr 08, 2021 | 1.560 | 1.580 | 1.530 | 1.560 | 5,433,823 | -0.01(-0.64%) |
Apr 07, 2021 | 1.590 | 1.600 | 1.560 | 1.570 | 4,077,225 | -0.03(-1.88%) |
Apr 06, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 4,735,991 | -0.00(-0.31%) |
Apr 05, 2021 | 1.620 | 1.630 | 1.595 | 1.605 | 7,734,540 | +0.03(+2.22%) |
Apr 01, 2021 | 1.540 | 1.590 | 1.540 | 1.570 | 13,004,100 | +0.07(+4.67%) |
Mar 31, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 5,129,615 | -0.03(-1.96%) |
Mar 30, 2021 | 1.520 | 1.540 | 1.510 | 1.530 | 4,283,757 | +0.02(+1.32%) |
Mar 29, 2021 | 1.510 | 1.520 | 1.490 | 1.510 | 5,711,437 | -0.01(-0.65%) |
Mar 26, 2021 | 1.520 | 1.540 | 1.500 | 1.520 | 6,721,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 9,052,341 | +0.02(+1.00%) |
Mar 24, 2021 | 1.510 | 1.550 | 1.480 | 1.505 | 11,471,254 | +0.02(+1.69%) |
Mar 23, 2021 | 1.530 | 1.540 | 1.470 | 1.480 | 16,985,488 | -0.09(-5.73%) |
Mar 22, 2021 | 1.630 | 1.650 | 1.570 | 1.570 | 22,168,708 | -0.12(-7.10%) |
Mar 19, 2021 | 1.690 | 1.700 | 1.660 | 1.690 | 15,656,400 | -0.07(-3.98%) |
Mar 18, 2021 | 1.780 | 1.820 | 1.750 | 1.760 | 22,449,316 | -0.11(-5.88%) |
Mar 17, 2021 | 1.810 | 1.880 | 1.800 | 1.870 | 20,819,224 | +0.08(+4.46%) |
Mar 16, 2021 | 1.740 | 1.800 | 1.700 | 1.790 | 18,177,472 | +0.09(+5.60%) |
Mar 15, 2021 | 1.690 | 1.700 | 1.660 | 1.695 | 10,666,566 | +0.06(+3.35%) |
Mar 12, 2021 | 1.630 | 1.650 | 1.610 | 1.640 | 8,035,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.640 | 1.640 | 1.610 | 1.640 | 10,225,002 | +0.00(+0.01%) |
Mar 10, 2021 | 1.610 | 1.660 | 1.580 | 1.640 | 10,578,874 | +0.04(+2.49%) |
Mar 09, 2021 | 1.590 | 1.620 | 1.580 | 1.600 | 7,064,035 | +0.02(+1.27%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.580 | 1.580 | 10,334,613 | +0.00(+0.00%) |
Mar 05, 2021 | 1.620 | 1.630 | 1.490 | 1.580 | 15,290,200 | -0.01(-0.50%) |
Mar 04, 2021 | 1.670 | 1.670 | 1.560 | 1.588 | 13,408,469 | -0.01(-0.75%) |
Mar 03, 2021 | 1.630 | 1.640 | 1.590 | 1.600 | 7,900,766 | +0.02(+1.27%) |
Mar 02, 2021 | 1.590 | 1.610 | 1.580 | 1.580 | 7,058,729 | -0.03(-1.86%) |