Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.550	2.600	2.530	2.590	3,666,624	+0.17(+7.02%)
Oct 30, 2023	2.420	2.430	2.400	2.420	2,395,642	+0.04(+1.68%)
Oct 27, 2023	2.400	2.400	2.370	2.380	1,504,984	-0.01(-0.42%)
Oct 26, 2023	2.400	2.410	2.370	2.390	2,494,748	-0.01(-0.42%)
Oct 25, 2023	2.450	2.450	2.400	2.400	5,745,656	-0.04(-1.64%)
Oct 24, 2023	2.450	2.470	2.430	2.440	1,866,209	+0.00(+0.00%)
Oct 23, 2023	2.400	2.460	2.380	2.440	4,285,869	+0.08(+3.61%)
Oct 20, 2023	2.400	2.420	2.350	2.355	4,695,147	-0.08(-3.09%)
Oct 19, 2023	2.450	2.470	2.430	2.430	1,862,633	-0.04(-1.62%)
Oct 18, 2023	2.520	2.540	2.450	2.470	4,583,976	-0.10(-3.89%)
Oct 17, 2023	2.560	2.618	2.560	2.570	4,590,438	-0.04(-1.53%)
Oct 16, 2023	2.580	2.610	2.550	2.610	1,646,892	+0.05(+1.95%)
Oct 13, 2023	2.590	2.610	2.550	2.560	1,220,386	+0.01(+0.39%)
Oct 12, 2023	2.550	2.580	2.540	2.550	1,085,747	-0.04(-1.54%)
Oct 11, 2023	2.600	2.620	2.580	2.590	1,471,990	+0.01(+0.39%)
Oct 10, 2023	2.560	2.580	2.550	2.580	1,412,212	+0.10(+4.03%)
Oct 09, 2023	2.480	2.510	2.460	2.480	1,697,058	-0.06(-2.36%)
Oct 06, 2023	2.470	2.560	2.450	2.540	2,112,435	+0.02(+0.79%)
Oct 05, 2023	2.540	2.540	2.510	2.520	1,465,664	-0.01(-0.40%)
Oct 04, 2023	2.570	2.570	2.500	2.530	1,815,702	+0.00(+0.00%)
Oct 03, 2023	2.550	2.570	2.510	2.530	3,058,827	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.