Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.380	2.400	2.340	2.340	2,806,622	-0.11(-4.49%)
Jul 28, 2023	2.460	2.480	2.440	2.450	2,111,251	+0.06(+2.51%)
Jul 27, 2023	2.410	2.430	2.380	2.390	2,950,389	+0.01(+0.42%)
Jul 26, 2023	2.320	2.390	2.300	2.380	10,789,165	+0.45(+23.32%)
Jul 25, 2023	1.950	1.950	1.920	1.930	1,735,984	-0.03(-1.53%)
Jul 24, 2023	1.950	1.980	1.950	1.960	2,410,587	+0.00(+0.26%)
Jul 21, 2023	1.950	1.960	1.950	1.955	1,136,051	+0.03(+1.30%)
Jul 20, 2023	1.920	1.940	1.920	1.930	1,987,133	+0.02(+1.05%)
Jul 19, 2023	1.910	1.930	1.900	1.910	2,654,232	+0.01(+0.53%)
Jul 18, 2023	1.870	1.900	1.870	1.900	1,429,984	+0.03(+1.60%)
Jul 17, 2023	1.860	1.890	1.860	1.870	1,457,816	+0.00(+0.00%)
Jul 14, 2023	1.920	1.920	1.870	1.870	1,689,565	-0.05(-2.60%)
Jul 13, 2023	1.910	1.930	1.910	1.920	1,731,417	+0.03(+1.59%)
Jul 12, 2023	1.890	1.910	1.890	1.890	1,375,870	+0.02(+1.07%)
Jul 11, 2023	1.870	1.870	1.850	1.870	1,213,975	+0.01(+0.27%)
Jul 10, 2023	1.840	1.880	1.840	1.865	1,677,162	-0.01(-0.27%)
Jul 07, 2023	1.880	1.890	1.860	1.870	2,292,475	+0.06(+3.03%)
Jul 06, 2023	1.850	1.860	1.810	1.815	2,584,853	-0.07(-3.97%)
Jul 05, 2023	1.900	1.910	1.880	1.890	2,265,349	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.