Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.460	3.850	3.130	3.130	46,009,568	-0.36(-10.32%)
Oct 30, 2008	3.290	3.640	3.270	3.490	26,204,018	+0.31(+9.75%)
Oct 29, 2008	3.210	3.440	3.150	3.180	31,465,644	-0.16(-4.79%)
Oct 28, 2008	3.190	3.340	2.870	3.340	37,398,920	+0.42(+14.38%)
Oct 27, 2008	3.140	3.210	2.900	2.920	23,117,240	-0.24(-7.59%)
Oct 24, 2008	3.200	3.280	3.070	3.160	43,115,168	-0.32(-9.20%)
Oct 23, 2008	3.580	3.620	3.270	3.480	34,559,964	+0.01(+0.29%)
Oct 22, 2008	3.640	3.750	3.470	3.470	30,710,344	-0.35(-9.16%)
Oct 21, 2008	3.510	4.050	3.410	3.820	40,074,340	+0.27(+7.61%)
Oct 20, 2008	3.300	3.690	3.290	3.550	40,844,412	+0.49(+16.01%)
Oct 17, 2008	3.320	3.360	3.060	3.060	49,294,904	-0.27(-8.11%)
Oct 16, 2008	3.650	3.740	3.030	3.330	50,561,352	+0.00(+0.00%)
Oct 15, 2008	4.050	4.060	3.240	3.330	43,454,140	-0.71(-17.57%)
Oct 14, 2008	4.640	4.890	3.950	4.040	39,102,524	-0.17(-4.04%)
Oct 13, 2008	3.950	4.440	3.900	4.210	28,807,774	+0.64(+17.93%)
Oct 10, 2008	3.350	3.910	3.260	3.570	53,149,612	-0.19(-5.05%)
Oct 09, 2008	4.640	4.840	3.760	3.760	38,487,656	-0.68(-15.32%)
Oct 08, 2008	4.510	5.190	4.430	4.440	36,350,824	-0.42(-8.64%)
Oct 07, 2008	5.290	5.470	4.830	4.860	48,800,784	-0.42(-7.95%)
Oct 06, 2008	5.500	5.850	5.060	5.280	54,051,256	-0.42(-7.37%)
Oct 03, 2008	6.340	6.400	5.500	5.700	48,577,200	-0.33(-5.47%)
Oct 02, 2008	6.570	6.710	5.930	6.030	32,533,408	-0.51(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.