Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.360	6.570	6.340	6.540	22,091,316	+0.20(+3.15%)
Oct 30, 2017	7.020	7.050	6.050	6.340	59,679,604	-0.65(-9.30%)
Oct 27, 2017	7.020	7.050	6.940	6.990	9,697,079	-0.01(-0.14%)
Oct 26, 2017	7.030	7.190	6.970	7.000	11,926,522	-0.10(-1.41%)
Oct 25, 2017	6.990	7.210	6.900	7.100	22,650,070	+0.10(+1.43%)
Oct 24, 2017	6.910	7.030	6.840	7.000	15,029,489	+0.14(+2.04%)
Oct 23, 2017	6.920	7.030	6.845	6.860	13,085,930	-0.07(-1.01%)
Oct 20, 2017	7.010	7.080	6.900	6.930	15,423,862	-0.14(-1.98%)
Oct 19, 2017	6.970	7.130	6.950	7.070	12,033,033	+0.02(+0.28%)
Oct 18, 2017	7.080	7.150	7.050	7.050	6,850,905	-0.04(-0.56%)
Oct 17, 2017	7.140	7.180	7.055	7.090	10,231,036	-0.06(-0.84%)
Oct 16, 2017	7.150	7.220	7.130	7.150	11,589,820	+0.03(+0.42%)
Oct 13, 2017	7.140	7.260	7.000	7.120	17,128,996	-0.02(-0.28%)
Oct 12, 2017	7.110	7.180	7.030	7.140	9,664,275	-0.05(-0.70%)
Oct 11, 2017	7.140	7.350	6.770	7.190	20,596,062	+0.05(+0.70%)
Oct 10, 2017	7.340	7.350	7.040	7.140	31,316,988	-0.18(-2.46%)
Oct 09, 2017	7.380	7.430	7.260	7.320	10,010,870	-0.04(-0.54%)
Oct 06, 2017	7.520	7.550	7.330	7.360	16,644,949	-0.14(-1.87%)
Oct 05, 2017	7.600	7.690	7.480	7.500	15,889,991	-0.08(-1.06%)
Oct 04, 2017	7.900	8.000	7.550	7.580	26,874,140	-0.32(-4.05%)
Oct 03, 2017	7.720	7.920	7.720	7.900	15,125,372	+0.21(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.