Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.510	2.810	2.500	2.790	11,327,100	+0.29(+11.60%)
Nov 27, 2008	2.360	2.620	2.200	2.500	21,404,832	+0.00(+0.00%)
Nov 26, 2008	2.360	2.620	2.200	2.500	21,402,032	+0.17(+7.30%)
Nov 25, 2008	2.300	2.450	2.120	2.330	35,578,752	+0.13(+5.91%)
Nov 24, 2008	1.840	2.200	1.766	2.200	54,873,560	+0.49(+28.65%)
Nov 21, 2008	1.590	1.860	1.460	1.710	64,571,036	+0.34(+24.82%)
Nov 20, 2008	1.880	1.880	1.350	1.370	67,334,232	-0.51(-27.13%)
Nov 19, 2008	2.200	2.200	1.880	1.880	49,278,000	-0.27(-12.56%)
Nov 18, 2008	2.180	2.240	1.990	2.150	40,041,248	-0.03(-1.38%)
Nov 17, 2008	2.340	2.390	2.100	2.180	38,052,980	-0.12(-5.22%)
Nov 14, 2008	2.300	2.570	2.240	2.300	59,876,152	+0.06(+2.68%)
Nov 13, 2008	2.030	2.490	2.020	2.240	93,755,112	+0.29(+14.87%)
Nov 12, 2008	2.590	2.660	1.770	1.950	99,953,728	-0.58(-22.92%)
Nov 11, 2008	3.080	3.100	2.370	2.530	42,217,512	-0.70(-21.67%)
Nov 10, 2008	3.430	3.530	2.925	3.230	47,380,328	-0.14(-4.15%)
Nov 07, 2008	3.430	3.550	3.120	3.370	48,277,528	-0.31(-8.42%)
Nov 06, 2008	3.650	3.850	3.380	3.680	39,248,000	-0.03(-0.81%)
Nov 05, 2008	4.240	4.310	3.650	3.710	28,281,452	-0.44(-10.60%)
Nov 04, 2008	4.390	4.500	4.010	4.150	31,037,708	+0.15(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.