Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.760	3.770	3.660	3.710	41,023,824	-0.04(-1.07%)
Nov 27, 2009	3.720	3.830	3.650	3.750	19,977,526	-0.09(-2.34%)
Nov 26, 2009	3.810	3.870	3.780	3.840	34,662,672	+0.00(+0.00%)
Nov 25, 2009	3.810	3.870	3.780	3.840	34,654,808	+0.09(+2.40%)
Nov 24, 2009	3.940	3.950	3.735	3.750	114,320,560	-0.15(-3.85%)
Nov 23, 2009	3.830	3.960	3.800	3.900	57,394,864	+0.14(+3.72%)
Nov 20, 2009	3.820	3.860	3.740	3.760	60,905,064	-0.09(-2.34%)
Nov 19, 2009	3.900	3.960	3.760	3.850	80,973,216	-0.10(-2.53%)
Nov 18, 2009	3.660	3.980	3.510	3.950	121,570,408	+0.25(+6.76%)
Nov 17, 2009	3.550	3.730	3.510	3.700	95,662,528	+0.20(+5.71%)
Nov 16, 2009	3.330	3.620	3.300	3.500	139,465,664	+0.40(+12.90%)
Nov 13, 2009	3.110	3.160	3.080	3.100	26,516,036	+0.05(+1.64%)
Nov 12, 2009	3.140	3.150	3.030	3.050	35,528,612	-0.14(-4.39%)
Nov 11, 2009	3.240	3.280	3.110	3.190	41,320,756	-0.05(-1.54%)
Nov 10, 2009	3.290	3.380	3.190	3.240	77,258,256	-0.19(-5.54%)
Nov 09, 2009	2.920	3.450	2.900	3.430	121,378,696	+0.58(+20.35%)
Nov 06, 2009	2.830	2.860	2.830	2.850	36,591,912	-0.02(-0.70%)
Nov 05, 2009	2.960	2.980	2.830	2.870	59,219,416	-0.04(-1.37%)
Nov 04, 2009	2.970	3.020	2.910	2.910	31,905,892	-0.03(-1.02%)
Nov 03, 2009	2.850	2.950	2.820	2.940	42,205,908	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.