Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.660	8.770	8.530	8.740	14,033,004	+0.09(+1.04%)
Feb 27, 2014	8.330	8.720	8.320	8.650	13,710,121	+0.26(+3.10%)
Feb 26, 2014	8.270	8.420	8.150	8.390	12,674,442	+0.12(+1.45%)
Feb 25, 2014	8.370	8.500	8.220	8.270	13,306,559	-0.13(-1.55%)
Feb 24, 2014	8.364	8.540	8.290	8.400	14,763,975	+0.11(+1.33%)
Feb 21, 2014	8.260	8.710	8.210	8.290	19,062,156	+0.02(+0.24%)
Feb 20, 2014	8.120	8.290	8.120	8.270	8,574,115	+0.11(+1.35%)
Feb 19, 2014	8.170	8.260	8.140	8.160	6,938,621	-0.04(-0.49%)
Feb 18, 2014	8.400	8.430	8.140	8.200	15,845,113	-0.20(-2.38%)
Feb 14, 2014	8.440	8.400	8.400	8.400	9,386,100	-0.01(-0.12%)
Feb 13, 2014	7.990	8.530	7.970	8.410	32,536,426	+0.34(+4.21%)
Feb 12, 2014	8.120	8.180	7.980	8.070	14,972,216	+0.17(+2.15%)
Feb 11, 2014	8.240	8.320	7.780	7.900	44,203,712	+0.21(+2.73%)
Feb 10, 2014	7.880	7.910	7.500	7.690	31,523,796	-0.33(-4.11%)
Feb 07, 2014	7.910	8.180	7.910	8.020	15,464,430	+0.14(+1.78%)
Feb 06, 2014	8.140	8.230	7.790	7.880	25,989,346	-0.62(-7.29%)
Feb 05, 2014	7.760	8.730	7.420	8.500	58,789,528	+0.66(+8.42%)
Feb 04, 2014	7.900	7.980	7.660	7.840	23,046,152	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.