Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.200	8.590	8.070	8.500	24,646,524	+0.23(+2.78%)
Apr 29, 2014	7.650	8.290	7.510	8.270	45,446,016	+0.84(+11.31%)
Apr 28, 2014	7.850	7.945	7.380	7.430	33,132,296	-0.39(-4.99%)
Apr 25, 2014	8.150	8.160	7.800	7.820	20,720,204	-0.24(-2.98%)
Apr 24, 2014	8.470	8.480	8.020	8.060	17,807,000	-0.31(-3.70%)
Apr 23, 2014	8.590	8.630	8.350	8.370	9,842,079	-0.22(-2.56%)
Apr 22, 2014	8.600	8.850	8.550	8.590	9,863,508	+0.04(+0.47%)
Apr 21, 2014	8.520	8.630	8.460	8.550	6,598,781	+0.03(+0.35%)
Apr 17, 2014	8.340	8.520	8.520	8.520	9,836,700	+0.15(+1.79%)
Apr 16, 2014	8.190	8.400	8.140	8.370	10,983,163	+0.28(+3.46%)
Apr 15, 2014	8.200	8.230	7.840	8.090	19,213,990	-0.12(-1.46%)
Apr 14, 2014	8.320	8.360	8.100	8.210	11,689,826	-0.04(-0.48%)
Apr 11, 2014	8.760	8.770	8.225	8.250	20,444,996	-0.55(-6.25%)
Apr 10, 2014	8.800	9.020	8.780	8.800	9,937,181	+0.00(+0.00%)
Apr 09, 2014	8.790	9.000	8.750	8.800	14,339,445	+0.08(+0.92%)
Apr 08, 2014	8.850	9.030	8.710	8.720	17,315,688	-0.12(-1.36%)
Apr 07, 2014	9.190	9.220	8.795	8.840	22,563,416	-0.42(-4.54%)
Apr 04, 2014	9.470	9.510	9.200	9.260	8,241,271	-0.14(-1.49%)
Apr 03, 2014	9.430	9.570	9.320	9.400	13,580,892	+0.01(+0.11%)
Apr 02, 2014	9.550	9.550	9.280	9.390	15,196,727	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.