Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.540	8.650	8.450	8.530	8,174,491	+0.02(+0.24%)
Jun 27, 2014	8.400	8.540	8.400	8.510	11,881,976	+0.10(+1.19%)
Jun 26, 2014	8.490	8.530	8.340	8.410	6,641,077	-0.13(-1.52%)
Jun 25, 2014	8.220	8.670	8.220	8.540	15,806,341	+0.30(+3.64%)
Jun 24, 2014	8.390	8.420	8.190	8.240	11,528,506	-0.12(-1.44%)
Jun 23, 2014	8.450	8.470	8.310	8.360	8,173,748	-0.05(-0.59%)
Jun 20, 2014	8.500	8.560	8.230	8.410	17,439,696	-0.05(-0.59%)
Jun 19, 2014	8.550	8.610	8.380	8.460	10,130,224	-0.06(-0.70%)
Jun 18, 2014	8.600	8.710	8.410	8.520	9,821,152	-0.12(-1.39%)
Jun 17, 2014	8.590	8.730	8.560	8.640	9,281,059	+0.03(+0.35%)
Jun 16, 2014	8.690	8.710	8.500	8.610	7,977,670	-0.12(-1.37%)
Jun 13, 2014	8.580	8.890	8.560	8.730	12,059,273	+0.14(+1.63%)
Jun 12, 2014	8.720	8.800	8.490	8.590	10,622,624	-0.16(-1.83%)
Jun 11, 2014	8.780	8.870	8.700	8.750	8,712,514	-0.09(-1.02%)
Jun 10, 2014	8.930	8.955	8.770	8.840	12,908,984	+0.06(+0.68%)
Jun 06, 2014	9.040	9.130	8.755	8.780	28,907,272	-0.24(-2.66%)
Jun 05, 2014	9.560	9.570	8.880	9.020	39,754,220	-0.38(-4.04%)
Jun 04, 2014	9.430	9.585	9.350	9.400	11,431,280	-0.10(-1.05%)
Jun 03, 2014	9.650	9.660	9.400	9.500	11,888,541	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.