Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.680	4.700	4.510	4.620	34,750	-0.14(-2.94%)
Jul 29, 2010	4.880	4.900	4.700	4.760	12,835	-0.07(-1.45%)
Jul 28, 2010	4.830	5.080	4.780	4.830	54,648	+0.00(+0.00%)
Jul 27, 2010	4.830	5.080	4.800	4.830	100,119	-0.22(-4.36%)
Jul 26, 2010	4.700	5.060	4.680	5.050	84,435,936	+0.36(+7.68%)
Jul 23, 2010	4.660	4.720	4.600	4.690	39,223,340	+0.02(+0.43%)
Jul 22, 2010	4.660	4.730	4.640	4.670	15,850	+0.08(+1.74%)
Jul 21, 2010	4.660	4.700	4.530	4.590	46,247,712	-0.12(-2.55%)
Jul 20, 2010	4.710	4.750	4.520	4.710	59,783,080	+0.09(+1.95%)
Jul 19, 2010	4.590	4.740	4.520	4.620	73,390,760	+0.06(+1.32%)
Jul 16, 2010	4.670	4.740	4.550	4.560	25,750	-0.09(-1.94%)
Jul 15, 2010	4.590	4.700	4.570	4.650	52,476,236	+0.04(+0.87%)
Jul 14, 2010	4.530	4.630	4.500	4.610	19,780	+0.03(+0.66%)
Jul 13, 2010	4.620	4.710	4.450	4.580	45,774	+0.08(+1.78%)
Jul 12, 2010	4.270	4.510	4.250	4.500	58,320,496	+0.22(+5.14%)
Jul 09, 2010	4.390	4.440	4.220	4.280	29,612	-0.13(-2.95%)
Jul 08, 2010	4.320	4.530	4.290	4.410	7,650	+0.15(+3.52%)
Jul 07, 2010	4.170	4.310	4.090	4.260	62,789,588	+0.12(+2.90%)
Jul 06, 2010	4.210	4.290	4.100	4.140	30,290	-0.02(-0.48%)
Jul 05, 2010	4.160	4.280	4.120	4.160	24,216,628	+0.00(+0.00%)
Jul 02, 2010	4.180	4.280	4.120	4.160	5,800	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.