Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.410	3.460	3.300	3.370	24,043,528	-0.06(-1.75%)
Jul 30, 2015	3.580	3.600	3.350	3.430	23,994,148	-0.05(-1.44%)
Jul 29, 2015	3.400	3.610	3.350	3.480	26,823,436	+0.17(+5.14%)
Jul 28, 2015	3.200	3.350	3.130	3.310	32,682,740	+0.21(+6.77%)
Jul 27, 2015	3.330	3.330	3.100	3.100	49,489,656	-0.34(-9.88%)
Jul 24, 2015	3.660	3.680	3.250	3.440	42,373,648	-0.23(-6.27%)
Jul 23, 2015	3.750	3.790	3.670	3.670	15,211,797	-0.14(-3.67%)
Jul 22, 2015	3.750	3.840	3.680	3.810	21,042,896	+0.04(+1.06%)
Jul 21, 2015	3.810	3.840	3.760	3.770	10,509,438	-0.04(-1.05%)
Jul 20, 2015	3.860	3.870	3.750	3.810	14,810,118	-0.03(-0.78%)
Jul 17, 2015	4.000	4.000	3.820	3.840	27,463,846	-0.14(-3.52%)
Jul 16, 2015	3.900	4.000	3.780	3.980	36,041,188	+0.14(+3.65%)
Jul 15, 2015	4.120	4.130	3.820	3.840	35,625,868	-0.16(-4.00%)
Jul 14, 2015	3.730	4.010	3.710	4.000	42,028,240	+0.29(+7.82%)
Jul 13, 2015	3.800	3.780	3.680	3.710	25,786,524	-0.07(-1.85%)
Jul 10, 2015	3.980	4.005	3.740	3.780	39,876,896	-0.12(-3.08%)
Jul 09, 2015	4.060	4.080	3.860	3.900	29,253,698	-0.05(-1.27%)
Jul 08, 2015	4.240	4.270	3.920	3.950	32,724,002	-0.35(-8.14%)
Jul 07, 2015	4.320	4.340	4.200	4.300	33,019,380	-0.07(-1.60%)
Jul 06, 2015	4.420	4.430	4.310	4.370	19,467,612	-0.11(-2.46%)
Jul 02, 2015	4.530	4.480	4.480	4.480	8,036,800	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.