Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.280	6.320	6.130	6.160	7,344,767	-0.14(-2.22%)
Sep 26, 2013	6.180	6.330	6.180	6.300	11,219,805	+0.11(+1.78%)
Sep 25, 2013	6.280	6.290	6.070	6.190	19,969,824	+0.00(+0.00%)
Sep 24, 2013	6.140	6.240	6.050	6.190	12,462,632	+0.04(+0.65%)
Sep 23, 2013	6.190	6.200	6.020	6.150	30,021,254	-0.11(-1.76%)
Sep 20, 2013	6.480	6.490	6.180	6.260	28,707,326	-0.23(-3.54%)
Sep 19, 2013	6.460	6.500	6.300	6.490	13,160,121	+0.05(+0.78%)
Sep 18, 2013	6.370	6.450	6.250	6.440	24,838,188	+0.05(+0.78%)
Sep 17, 2013	6.590	6.600	6.370	6.390	29,754,526	-0.25(-3.77%)
Sep 16, 2013	6.760	6.820	6.610	6.640	15,762,973	-0.08(-1.19%)
Sep 13, 2013	6.700	6.870	6.640	6.720	17,340,170	+0.03(+0.45%)
Sep 12, 2013	6.420	6.830	6.420	6.690	23,957,246	+0.19(+2.92%)
Sep 11, 2013	6.350	6.530	6.320	6.500	19,529,076	+0.17(+2.69%)
Sep 10, 2013	6.380	6.420	6.265	6.330	28,626,328	-0.04(-0.63%)
Sep 09, 2013	6.440	6.515	6.320	6.370	15,109,951	-0.10(-1.55%)
Sep 06, 2013	6.570	6.570	6.400	6.470	14,234,814	-0.01(-0.15%)
Sep 05, 2013	6.630	6.680	6.450	6.480	12,661,510	-0.17(-2.56%)
Sep 04, 2013	6.660	6.720	6.580	6.650	9,485,436	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.