Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.150	5.290	5.040	5.060	34,163,216	-0.13(-2.50%)
Aug 28, 2015	5.070	5.290	5.050	5.190	34,809,184	+0.12(+2.37%)
Aug 27, 2015	4.860	5.080	4.830	5.070	33,883,712	+0.28(+5.85%)
Aug 26, 2015	4.690	4.840	4.550	4.790	33,213,182	+0.19(+4.13%)
Aug 25, 2015	4.790	4.850	4.590	4.600	30,727,184	-0.01(-0.22%)
Aug 24, 2015	4.470	4.710	3.980	4.610	36,706,804	-0.10(-2.12%)
Aug 21, 2015	4.620	4.875	4.490	4.710	36,056,084	+0.02(+0.43%)
Aug 20, 2015	4.830	4.930	4.650	4.690	34,058,752	-0.23(-4.67%)
Aug 19, 2015	4.890	4.980	4.700	4.920	42,656,676	+0.06(+1.23%)
Aug 18, 2015	4.720	4.880	4.630	4.860	57,562,316	+0.26(+5.65%)
Aug 17, 2015	4.250	4.750	4.230	4.600	69,135,600	+0.42(+10.05%)
Aug 14, 2015	3.910	4.240	3.870	4.180	41,666,452	+0.30(+7.73%)
Aug 13, 2015	3.980	4.080	3.870	3.880	43,809,380	+0.00(+0.00%)
Aug 12, 2015	3.780	3.910	3.600	3.880	41,709,280	+0.03(+0.78%)
Aug 11, 2015	3.810	4.050	3.780	3.850	53,162,500	+0.01(+0.26%)
Aug 10, 2015	3.410	3.870	3.400	3.840	53,133,888	+0.47(+13.95%)
Aug 07, 2015	3.300	3.410	3.280	3.370	19,271,280	+0.08(+2.43%)
Aug 06, 2015	3.290	3.350	3.170	3.290	25,276,612	+0.14(+4.44%)
Aug 05, 2015	3.500	3.540	3.140	3.150	38,027,224	-0.34(-9.74%)
Aug 04, 2015	3.670	3.700	3.410	3.490	80,083,880	+0.15(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.