Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.02	14.69	14.02	14.59	2,717,329	+0.23(+1.60%)
Dec 29, 2022	13.50	14.45	13.35	14.36	3,509,164	+1.13(+8.54%)
Dec 28, 2022	13.08	13.33	12.91	13.23	3,080,101	+0.15(+1.15%)
Dec 27, 2022	13.09	13.27	12.78	13.08	4,165,808	-0.19(-1.43%)
Dec 23, 2022	13.35	13.39	12.86	13.27	2,094,496	-0.17(-1.26%)
Dec 22, 2022	13.34	13.52	13.01	13.44	2,348,422	-0.18(-1.32%)
Dec 21, 2022	13.75	13.90	13.23	13.62	2,983,620	-0.05(-0.37%)
Dec 20, 2022	12.99	13.73	12.88	13.67	4,562,158	+0.50(+3.80%)
Dec 19, 2022	13.81	13.81	13.03	13.17	3,645,024	-0.81(-5.79%)
Dec 16, 2022	14.40	14.66	13.83	13.98	7,973,700	-0.46(-3.19%)
Dec 15, 2022	14.70	15.27	14.27	14.44	4,555,433	-0.59(-3.93%)
Dec 14, 2022	15.61	15.90	14.91	15.03	4,079,721	-0.60(-3.84%)
Dec 13, 2022	17.08	17.34	15.32	15.63	5,115,928	-0.25(-1.57%)
Dec 12, 2022	15.38	16.10	15.37	15.88	5,474,400	+0.51(+3.32%)
Dec 09, 2022	15.10	15.77	15.10	15.37	3,679,511	+0.13(+0.85%)
Dec 08, 2022	14.02	15.46	13.78	15.24	8,130,338	+1.27(+9.09%)
Dec 07, 2022	14.01	14.64	12.80	13.97	8,637,073	-0.13(-0.92%)
Dec 06, 2022	14.25	14.58	13.74	14.10	7,266,837	-0.15(-1.05%)
Dec 05, 2022	14.62	14.98	14.05	14.25	5,766,794	-0.53(-3.59%)
Dec 02, 2022	14.49	14.80	14.16	14.78	5,192,366	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.