Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2500 | 52 | +0.02(+8.70%) | |||
Sep 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,000 | +0.02(+6.98%) |
Sep 10, 2024 | 0.2150 | 0 | -0.01(-4.44%) | |||
Sep 06, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,500 | +0.01(+2.27%) |
Aug 30, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Aug 26, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
Aug 15, 2024 | 0.2250 | 0 | +0.02(+12.50%) | |||
Aug 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 21,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
Aug 06, 2024 | 0.2200 | 0 | +0.02(+10.00%) | |||
Aug 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Jul 25, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Jul 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | -0.01(-6.98%) |
Jul 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 11,000 | -0.05(-19.23%) |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+1.96%) |
Jul 12, 2024 | 0.2800 | 0.3000 | 0.2550 | 0.2550 | 52,500 | -0.02(-5.56%) |
Jul 10, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Jul 09, 2024 | 0.2050 | 0.2600 | 0.2050 | 0.2600 | 13,528 | +0.03(+10.64%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,610 | -0.04(-14.55%) |
Jul 05, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,500 | +0.05(+19.57%) |
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,000 | -0.08(-25.81%) |