Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.414	6.467	6.315	6.333	20,581,008	-0.11(-1.67%)
Jan 30, 2020	6.315	6.440	6.288	6.440	24,442,854	+0.10(+1.55%)
Jan 29, 2020	6.378	6.387	6.315	6.342	17,756,598	-0.04(-0.70%)
Jan 28, 2020	6.387	6.414	6.360	6.387	21,750,546	+0.02(+0.28%)
Jan 27, 2020	6.324	6.396	6.288	6.369	21,038,324	+0.00(+0.00%)
Jan 24, 2020	6.405	6.431	6.315	6.369	20,252,902	-0.04(-0.70%)
Jan 23, 2020	6.423	6.431	6.342	6.414	20,382,090	-0.04(-0.56%)
Jan 22, 2020	6.414	6.458	6.378	6.449	32,370,226	+0.04(+0.70%)
Jan 21, 2020	6.405	6.431	6.378	6.405	14,411,502	-0.02(-0.28%)
Jan 17, 2020	6.458	6.476	6.414	6.423	15,730,760	-0.03(-0.42%)
Jan 16, 2020	6.440	6.458	6.396	6.449	15,134,366	+0.03(+0.42%)
Jan 15, 2020	6.378	6.449	6.360	6.423	23,384,382	+0.05(+0.84%)
Jan 14, 2020	6.288	6.396	6.252	6.369	23,163,662	+0.05(+0.85%)
Jan 13, 2020	6.270	6.315	6.234	6.315	17,688,284	+0.04(+0.71%)
Jan 10, 2020	6.324	6.324	6.252	6.270	19,417,958	-0.04(-0.71%)
Jan 09, 2020	6.324	6.396	6.297	6.315	19,165,840	-0.01(-0.14%)
Jan 08, 2020	6.324	6.378	6.288	6.324	23,187,518	-0.01(-0.14%)
Jan 07, 2020	6.342	6.414	6.315	6.333	22,953,536	-0.04(-0.70%)
Jan 06, 2020	6.315	6.396	6.297	6.378	21,165,104	+0.03(+0.42%)
Jan 03, 2020	6.315	6.396	6.279	6.351	27,443,092	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.