Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.234	6.270	6.163	6.252	12,494,136	+0.04(+0.72%)
Nov 27, 2019	6.163	6.225	6.163	6.208	23,001,666	+0.04(+0.58%)
Nov 26, 2019	6.145	6.181	6.109	6.172	27,681,228	+0.04(+0.58%)
Nov 25, 2019	6.118	6.163	6.064	6.136	25,255,214	+0.04(+0.66%)
Nov 22, 2019	6.225	6.270	6.091	6.096	67,496,760	-0.14(-2.23%)
Nov 21, 2019	6.216	6.243	6.127	6.234	27,064,566	+0.05(+0.87%)
Nov 20, 2019	6.208	6.243	6.127	6.181	15,048,164	-0.06(-1.00%)
Nov 19, 2019	6.234	6.261	6.190	6.243	16,169,090	+0.02(+0.29%)
Nov 18, 2019	6.199	6.243	6.190	6.225	16,707,353	+0.03(+0.43%)
Nov 15, 2019	6.261	6.270	6.190	6.199	18,246,310	-0.05(-0.86%)
Nov 14, 2019	6.172	6.261	6.163	6.252	21,135,348	+0.07(+1.16%)
Nov 13, 2019	6.199	6.252	6.163	6.181	25,908,008	-0.03(-0.43%)
Nov 12, 2019	6.225	6.252	6.181	6.208	19,938,876	-0.03(-0.43%)
Nov 11, 2019	6.109	6.261	6.091	6.234	15,679,006	+0.10(+1.61%)
Nov 08, 2019	6.091	6.163	6.064	6.136	16,955,882	+0.04(+0.74%)
Nov 07, 2019	6.082	6.145	6.073	6.091	19,082,880	+0.03(+0.49%)
Nov 06, 2019	6.106	6.124	6.043	6.061	18,697,706	-0.04(-0.73%)
Nov 05, 2019	6.061	6.151	6.034	6.106	18,197,704	+0.05(+0.89%)
Nov 04, 2019	6.124	6.133	6.034	6.052	18,885,386	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.