Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.351	6.414	6.342	6.405	13,464,498	+0.05(+0.85%)
Dec 30, 2019	6.396	6.414	6.333	6.351	13,500,586	-0.04(-0.63%)
Dec 27, 2019	6.423	6.449	6.378	6.391	10,232,675	-0.02(-0.35%)
Dec 26, 2019	6.414	6.423	6.396	6.414	10,351,537	+0.02(+0.28%)
Dec 24, 2019	6.378	6.405	6.369	6.396	5,893,620	+0.04(+0.71%)
Dec 23, 2019	6.414	6.431	6.333	6.351	15,660,247	-0.08(-1.25%)
Dec 20, 2019	6.351	6.431	6.342	6.431	40,029,328	+0.09(+1.41%)
Dec 19, 2019	6.306	6.351	6.306	6.342	19,728,396	+0.04(+0.57%)
Dec 18, 2019	6.252	6.315	6.243	6.306	24,602,680	+0.04(+0.72%)
Dec 17, 2019	6.234	6.261	6.181	6.261	17,522,360	+0.02(+0.29%)
Dec 16, 2019	6.208	6.243	6.172	6.243	16,165,390	+0.04(+0.72%)
Dec 13, 2019	6.172	6.234	6.136	6.199	25,269,044	+0.03(+0.44%)
Dec 12, 2019	6.154	6.208	6.127	6.172	20,967,012	+0.02(+0.29%)
Dec 11, 2019	6.181	6.190	6.127	6.154	16,160,307	-0.02(-0.29%)
Dec 10, 2019	6.154	6.216	6.127	6.172	16,324,460	+0.02(+0.29%)
Dec 09, 2019	6.118	6.163	6.109	6.154	11,047,288	+0.04(+0.59%)
Dec 06, 2019	6.190	6.199	6.118	6.118	19,568,446	-0.03(-0.44%)
Dec 05, 2019	6.172	6.172	6.109	6.145	21,796,406	-0.01(-0.15%)
Dec 04, 2019	6.091	6.154	6.064	6.154	21,431,222	+0.08(+1.33%)
Dec 03, 2019	6.190	6.199	6.002	6.073	35,480,340	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.