Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.030	3.065	3.021	3.048	50,419,580	+0.03(+0.87%)
Jun 27, 2014	3.039	3.056	3.012	3.021	104,303,344	-0.02(-0.72%)
Jun 26, 2014	3.021	3.048	2.995	3.043	43,351,112	+0.02(+0.73%)
Jun 25, 2014	2.977	3.021	2.977	3.021	64,637,452	+0.03(+0.88%)
Jun 24, 2014	3.012	3.039	2.977	2.995	40,684,496	-0.02(-0.73%)
Jun 23, 2014	2.986	3.021	2.977	3.017	30,853,398	+0.03(+1.03%)
Jun 20, 2014	3.056	3.065	2.977	2.986	81,322,976	-0.06(-2.02%)
Jun 19, 2014	3.021	3.074	3.004	3.048	75,096,872	+0.01(+0.29%)
Jun 18, 2014	2.968	3.056	2.968	3.039	97,254,648	+0.07(+2.37%)
Jun 17, 2014	2.924	2.977	2.924	2.968	61,764,444	+0.04(+1.20%)
Jun 16, 2014	2.915	2.959	2.915	2.933	36,288,428	-0.00(-0.15%)
Jun 13, 2014	2.942	2.951	2.924	2.937	21,398,202	-0.00(-0.15%)
Jun 12, 2014	2.942	2.986	2.915	2.942	39,953,100	-0.01(-0.30%)
Jun 11, 2014	2.924	2.959	2.915	2.951	50,195,072	+0.00(+0.15%)
Jun 10, 2014	2.942	2.968	2.942	2.946	74,517,304	-0.01(-0.45%)
Jun 06, 2014	2.933	2.959	2.924	2.959	36,054,260	+0.04(+1.21%)
Jun 05, 2014	2.942	2.951	2.915	2.924	38,959,036	-0.02(-0.60%)
Jun 04, 2014	2.898	2.951	2.898	2.942	41,645,616	+0.04(+1.21%)
Jun 03, 2014	2.889	2.924	2.880	2.907	61,753,740	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.