Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.580	5.625	5.544	5.553	20,676,410	+0.00(+0.00%)
Sep 29, 2021	5.562	5.644	5.544	5.553	17,112,022	+0.00(+0.00%)
Sep 28, 2021	5.571	5.662	5.525	5.553	18,379,770	-0.01(-0.16%)
Sep 27, 2021	5.507	5.589	5.503	5.562	11,069,383	+0.05(+0.83%)
Sep 24, 2021	5.480	5.544	5.480	5.516	10,516,481	+0.02(+0.33%)
Sep 23, 2021	5.480	5.539	5.462	5.498	15,292,769	+0.04(+0.67%)
Sep 22, 2021	5.453	5.516	5.425	5.462	21,075,180	+0.02(+0.33%)
Sep 21, 2021	5.498	5.516	5.425	5.443	15,917,924	-0.02(-0.33%)
Sep 20, 2021	5.544	5.562	5.416	5.462	18,954,038	-0.07(-1.32%)
Sep 17, 2021	5.544	5.589	5.498	5.534	42,194,048	+0.01(+0.16%)
Sep 16, 2021	5.498	5.571	5.471	5.525	13,749,900	+0.02(+0.33%)
Sep 15, 2021	5.480	5.534	5.462	5.507	15,473,027	+0.02(+0.33%)
Sep 14, 2021	5.525	5.562	5.453	5.489	18,672,398	-0.02(-0.33%)
Sep 13, 2021	5.480	5.589	5.462	5.507	18,184,194	+0.05(+0.83%)
Sep 10, 2021	5.525	5.548	5.462	5.462	13,022,690	-0.06(-1.15%)
Sep 09, 2021	5.616	5.653	5.516	5.525	15,650,668	-0.07(-1.30%)
Sep 08, 2021	5.607	5.644	5.566	5.598	12,712,789	-0.01(-0.16%)
Sep 07, 2021	5.735	5.753	5.598	5.607	15,415,122	-0.15(-2.69%)
Sep 03, 2021	5.789	5.798	5.735	5.762	13,504,870	-0.04(-0.63%)
Sep 02, 2021	5.771	5.808	5.748	5.798	11,761,322	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.