Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.649	5.676	5.596	5.605	38,302,316	-0.04(-0.63%)
Sep 27, 2018	5.658	5.684	5.605	5.640	32,445,470	-0.02(-0.31%)
Sep 26, 2018	5.569	5.755	5.551	5.658	55,433,212	+0.10(+1.75%)
Sep 25, 2018	5.640	5.640	5.463	5.560	48,376,912	+0.01(+0.16%)
Sep 24, 2018	5.933	6.048	5.525	5.551	125,707,136	-0.64(-10.32%)
Sep 21, 2018	6.225	6.243	6.163	6.190	33,861,416	-0.03(-0.43%)
Sep 20, 2018	6.225	6.252	6.190	6.216	18,472,356	+0.01(+0.14%)
Sep 19, 2018	6.252	6.287	6.163	6.208	21,452,134	-0.04(-0.57%)
Sep 18, 2018	6.287	6.332	6.234	6.243	26,564,928	-0.02(-0.28%)
Sep 17, 2018	6.332	6.341	6.234	6.261	17,372,166	-0.06(-0.98%)
Sep 14, 2018	6.394	6.412	6.323	6.323	15,870,045	-0.05(-0.83%)
Sep 13, 2018	6.341	6.429	6.323	6.376	13,363,699	+0.06(+0.98%)
Sep 12, 2018	6.367	6.376	6.305	6.314	17,162,962	-0.05(-0.84%)
Sep 11, 2018	6.305	6.420	6.296	6.367	17,879,708	+0.04(+0.56%)
Sep 10, 2018	6.208	6.332	6.199	6.332	12,998,780	+0.14(+2.29%)
Sep 07, 2018	6.199	6.279	6.172	6.190	18,086,772	-0.04(-0.57%)
Sep 06, 2018	6.199	6.270	6.172	6.225	15,426,624	+0.02(+0.29%)
Sep 05, 2018	6.341	6.350	6.199	6.208	23,309,742	-0.13(-2.10%)
Sep 04, 2018	6.270	6.376	6.234	6.341	15,040,409	+0.04(+0.70%)
Aug 31, 2018		6.296	6.296	6.296	0	+0.04(+0.57%)
Aug 30, 2018	6.287	6.305	6.243	6.261	11,931,671	-0.04(-0.56%)
Aug 29, 2018	6.199	6.305	6.199	6.296	11,785,743	+0.09(+1.43%)
Aug 28, 2018	6.216	6.252	6.181	6.208	11,830,363	-0.02(-0.28%)
Aug 27, 2018	6.172	6.270	6.163	6.225	14,936,137	+0.05(+0.86%)
Aug 24, 2018	6.128	6.208	6.119	6.172	12,821,227	+0.05(+0.87%)
Aug 23, 2018	6.190	6.208	6.119	6.119	10,409,290	-0.09(-1.43%)
Aug 22, 2018	6.163	6.208	6.146	6.208	11,220,656	+0.05(+0.86%)
Aug 21, 2018	6.190	6.199	6.154	6.154	17,802,292	-0.01(-0.14%)
Aug 20, 2018	6.199	6.216	6.154	6.163	11,047,738	-0.02(-0.29%)
Aug 17, 2018	6.154	6.225	6.128	6.181	12,916,400	+0.03(+0.43%)
Aug 16, 2018	6.146	6.216	6.146	6.154	10,802,633	+0.04(+0.58%)
Aug 15, 2018	6.154	6.172	6.066	6.119	13,826,134	-0.05(-0.86%)
Aug 14, 2018	6.163	6.216	6.163	6.172	12,753,707	+0.01(+0.14%)
Aug 13, 2018	6.172	6.208	6.154	6.163	11,255,239	-0.01(-0.14%)
Aug 10, 2018	6.172	6.234	6.119	6.172	11,036,388	-0.03(-0.43%)
Aug 09, 2018	6.163	6.252	6.146	6.199	14,619,902	+0.05(+0.73%)
Aug 08, 2018	6.074	6.162	6.074	6.154	14,513,114	+0.08(+1.31%)
Aug 07, 2018	6.092	6.171	6.065	6.074	14,269,384	-0.03(-0.44%)
Aug 06, 2018	6.056	6.145	6.056	6.100	21,740,952	+0.02(+0.29%)
Aug 03, 2018	6.145	6.207	6.065	6.083	16,525,763	-0.08(-1.29%)
Aug 02, 2018	6.038	6.171	6.030	6.162	15,930,613	+0.09(+1.46%)
Aug 01, 2018	6.189	6.224	6.056	6.074	20,239,220	-0.14(-2.28%)
Jul 31, 2018	6.198	6.277	6.189	6.215	15,779,230	+0.03(+0.43%)
Jul 30, 2018	6.260	6.295	6.145	6.189	16,432,573	-0.08(-1.27%)
Jul 27, 2018	6.401	6.424	6.233	6.269	18,068,796	-0.11(-1.67%)
Jul 26, 2018	6.357	6.455	6.313	6.375	15,713,094	+0.05(+0.84%)
Jul 25, 2018	6.286	6.375	6.246	6.322	18,238,424	+0.14(+2.29%)
Jul 24, 2018		6.348	6.176	6.180	19,598,438	-0.12(-1.97%)
Jul 23, 2018	6.260	6.322	6.260	6.304	9,577,776	+0.01(+0.14%)
Jul 20, 2018	6.331	6.331	6.260	6.295	13,047,188	-0.03(-0.42%)
Jul 19, 2018	6.295	6.357	6.273	6.322	14,290,788	+0.01(+0.14%)
Jul 18, 2018	6.269	6.375	6.251	6.313	16,661,387	+0.05(+0.85%)
Jul 17, 2018	6.198	6.286	6.189	6.260	12,385,272	+0.03(+0.43%)
Jul 16, 2018	6.286	6.313	6.207	6.233	11,823,071	-0.05(-0.85%)
Jul 13, 2018				6.286	10,149,278	-0.01(-0.14%)
Jul 12, 2018		6.295	6.215	6.295	12,459,188	+0.05(+0.85%)
Jul 11, 2018	6.224	6.277	6.180	6.242	14,189,073	+0.03(+0.43%)
Jul 10, 2018	6.251	6.269	6.145	6.215	13,518,707	-0.02(-0.28%)
Jul 09, 2018	6.242	6.251	6.162	6.233	14,157,100	+0.04(+0.57%)
Jul 06, 2018	6.092	6.198	6.078	6.198	10,764,505	+0.09(+1.45%)
Jul 05, 2018	6.012	6.158	5.968	6.109	15,797,948	+0.13(+2.22%)
Jul 03, 2018		5.976	5.976	5.976	0	-0.06(-1.03%)
Jul 02, 2018	5.976	6.056	5.950	6.038	12,616,390	+0.04(+0.74%)
Jun 29, 2018	6.127	6.127	5.994	5.994	20,314,754	-0.04(-0.73%)
Jun 28, 2018	5.923	6.047	5.861	6.038	43,389,308	+0.15(+2.56%)
Jun 27, 2018	6.100	6.109	5.852	5.888	46,902,628	-0.24(-3.90%)
Jun 26, 2018	6.092	6.180	5.861	6.127	33,492,762	-0.12(-1.98%)
Jun 25, 2018	6.331	6.366	6.207	6.251	22,435,156	-0.07(-1.12%)
Jun 22, 2018	6.375	6.410	6.313	6.322	35,124,416	-0.02(-0.28%)
Jun 21, 2018	6.446	6.463	6.233	6.339	34,484,632	-0.31(-4.66%)
Jun 20, 2018	6.614	6.658	6.561	6.649	14,693,526	+0.04(+0.54%)
Jun 19, 2018		6.702	6.561	6.614	26,941,558	-0.15(-2.23%)
Jun 18, 2018	6.729	6.818	6.676	6.764	18,671,050	+0.05(+0.79%)
Jun 15, 2018		6.720	6.534	6.711	33,384,266	+0.18(+2.71%)
Jun 14, 2018	6.508	6.570	6.481	6.534	16,912,946	+0.06(+0.96%)
Jun 13, 2018	6.463	6.525	6.437	6.472	14,036,568	+0.04(+0.55%)
Jun 12, 2018	6.419	6.503	6.393	6.437	14,670,175	+0.04(+0.69%)
Jun 11, 2018	6.401	6.490	6.386	6.393	13,879,930	-0.02(-0.28%)
Jun 08, 2018	6.366	6.410	6.295	6.410	10,526,222	+0.05(+0.84%)
Jun 07, 2018	6.348	6.401	6.313	6.357	11,832,070	+0.03(+0.42%)
Jun 06, 2018		6.375		6.331	15,050,370	+0.08(+1.27%)
Jun 05, 2018	6.295	6.313	6.225	6.251	14,312,686	-0.04(-0.56%)
Jun 04, 2018	6.269	6.313	6.224	6.286	15,767,199	+0.03(+0.42%)
Jun 01, 2018	6.313	6.322	6.242	6.260	17,545,244	-0.03(-0.42%)
May 31, 2018	6.331	6.401	6.269	6.286	39,730,104	-0.02(-0.28%)
May 30, 2018	6.207	6.331	6.162	6.304	29,242,774	+0.12(+2.01%)
May 29, 2018	6.136	6.198	6.127	6.180	12,778,022	+0.03(+0.43%)
May 25, 2018		6.154	6.154	6.154	0	+0.03(+0.43%)
May 24, 2018	6.154	6.180	6.065	6.127	13,961,786	-0.01(-0.14%)
May 23, 2018	6.118	6.162	6.109	6.136	14,215,681	-0.01(-0.14%)
May 22, 2018	6.224	6.264	6.136	6.145	16,488,289	-0.05(-0.86%)
May 21, 2018	6.189	6.224	6.118	6.198	13,853,315	+0.03(+0.43%)
May 18, 2018	6.136	6.189	6.109	6.171	17,505,106	+0.07(+1.16%)
May 17, 2018	6.136	6.207	6.083	6.100	16,030,064	-0.04(-0.58%)
May 16, 2018	6.109	6.207	6.048	6.136	24,095,834	+0.05(+0.87%)
May 15, 2018	6.030	6.109	6.003	6.083	15,405,363	+0.02(+0.29%)
May 14, 2018	6.003	6.109	6.003	6.065	10,863,208	+0.05(+0.88%)
May 11, 2018	6.047	6.087	5.994	6.012	12,943,645	-0.03(-0.44%)
May 10, 2018	5.994	6.127	5.985	6.038	21,003,206	+0.04(+0.74%)
May 09, 2018	5.888	6.003	5.826	5.994	22,099,466	+0.13(+2.28%)
May 08, 2018	5.905	5.922	5.799	5.860	18,818,248	-0.07(-1.19%)
May 07, 2018	5.887	5.967	5.869	5.931	20,779,724	+0.04(+0.60%)
May 04, 2018	5.701	5.940	5.693	5.896	34,738,916	+0.15(+2.62%)
May 03, 2018	5.578	5.781	5.578	5.746	28,412,802	+0.16(+2.85%)
May 02, 2018	5.586	5.657	5.569	5.586	17,306,878	+0.00(+0.00%)
May 01, 2018	5.604	5.604	5.489	5.586	12,849,151	-0.01(-0.16%)
Apr 30, 2018	5.604	5.639	5.551	5.595	12,387,508	+0.03(+0.48%)
Apr 27, 2018	5.578	5.657	5.542	5.569	16,539,618	-0.01(-0.16%)
Apr 26, 2018	5.551	5.639	5.516	5.578	16,487,315	+0.05(+0.96%)
Apr 25, 2018	5.569	5.595	5.480	5.525	23,774,710	-0.02(-0.32%)
Apr 24, 2018	5.586	5.657	5.533	5.542	28,275,478	-0.05(-0.95%)
Apr 23, 2018	5.578	5.622	5.551	5.595	18,748,034	+0.02(+0.32%)
Apr 20, 2018	5.613	5.631	5.551	5.578	15,889,657	-0.03(-0.47%)
Apr 19, 2018	5.595	5.746	5.551	5.604	22,480,274	-0.02(-0.31%)
Apr 18, 2018	5.525	5.622	5.525	5.622	10,983,675	+0.10(+1.76%)
Apr 17, 2018	5.498	5.569	5.472	5.525	15,025,740	+0.07(+1.30%)
Apr 16, 2018	5.480	5.489	5.410	5.454	16,930,718	-0.02(-0.32%)
Apr 13, 2018	5.507	5.547	5.445	5.472	14,704,287	-0.04(-0.64%)
Apr 12, 2018	5.533	5.573	5.489	5.507	13,133,571	-0.02(-0.32%)
Apr 11, 2018	5.542	5.569	5.507	5.525	13,466,819	-0.02(-0.32%)
Apr 10, 2018	5.586	5.604	5.520	5.542	20,416,106	+0.01(+0.16%)
Apr 09, 2018	5.560	5.613	5.516	5.533	16,437,103	+0.00(+0.00%)
Apr 06, 2018	5.542	5.604	5.489	5.533	17,864,254	-0.04(-0.79%)
Apr 05, 2018	5.586	5.622	5.551	5.578	11,063,323	+0.02(+0.32%)
Apr 04, 2018	5.427	5.591	5.410	5.560	18,168,916	+0.11(+2.11%)
Apr 03, 2018	5.410	5.507	5.410	5.445	16,451,739	+0.04(+0.82%)
Apr 02, 2018	5.489	5.533	5.374	5.401	18,867,832	-0.11(-2.08%)
Mar 29, 2018		5.516	5.516	5.516	0	+0.06(+1.05%)
Mar 28, 2018	5.498	5.542	5.445	5.458	18,970,666	-0.02(-0.40%)
Mar 27, 2018	5.613	5.631	5.445	5.480	22,258,762	-0.11(-1.90%)
Mar 26, 2018	5.538	5.586	5.480	5.586	18,365,740	+0.13(+2.43%)
Mar 23, 2018	5.533	5.591	5.454	5.454	19,662,858	-0.08(-1.44%)
Mar 22, 2018	5.516	5.604	5.516	5.533	16,256,581	-0.10(-1.73%)
Mar 21, 2018	5.586	5.684	5.586	5.631	17,076,748	+0.04(+0.79%)
Mar 20, 2018	5.604	5.639	5.578	5.586	14,041,154	-0.02(-0.32%)
Mar 19, 2018	5.701	5.701	5.569	5.604	17,925,872	-0.12(-2.16%)
Mar 16, 2018	5.710	5.737	5.666	5.728	24,127,300	+0.07(+1.25%)
Mar 15, 2018	5.737	5.746	5.648	5.657	13,948,209	-0.07(-1.23%)
Mar 14, 2018	5.799	5.799	5.657	5.728	25,218,924	-0.04(-0.77%)
Mar 13, 2018	5.852	5.852	5.754	5.772	15,047,565	-0.06(-1.06%)
Mar 12, 2018	5.781	5.843	5.737	5.834	14,714,079	+0.05(+0.92%)
Mar 09, 2018	5.728	5.790	5.719	5.781	13,999,981	+0.05(+0.93%)
Mar 08, 2018	5.746	5.754	5.693	5.728	12,676,405	+0.01(+0.15%)
Mar 07, 2018		5.781		5.719	22,918,298	+0.10(+1.73%)
Mar 06, 2018	5.613	5.635	5.542	5.622	17,651,682	+0.04(+0.63%)
Mar 05, 2018	5.533	5.613	5.516	5.586	14,385,139	+0.02(+0.32%)
Mar 02, 2018	5.507	5.586	5.489	5.569	25,308,154	+0.01(+0.16%)
Mar 01, 2018	5.480	5.639	5.480	5.560	41,131,556	+0.01(+0.16%)
Feb 28, 2018	5.586	5.613	5.542	5.551	18,829,398	-0.01(-0.16%)
Feb 27, 2018	5.604	5.639	5.542	5.560	21,120,258	-0.04(-0.63%)
Feb 26, 2018	5.560	5.622	5.542	5.595	22,422,828	+0.05(+0.96%)
Feb 23, 2018	5.480	5.569	5.445	5.542	17,332,216	+0.11(+1.95%)
Feb 22, 2018				5.436	27,961,526	+0.02(+0.33%)
Feb 21, 2018	5.418	5.498	5.401	5.418	23,317,620	+0.02(+0.33%)
Feb 20, 2018	5.401	5.418	5.348	5.401	13,426,308	+0.00(+0.00%)
Feb 16, 2018		5.401	5.401	5.401	0	-0.04(-0.65%)
Feb 15, 2018	5.365	5.502	5.357	5.436	26,528,656	+0.05(+0.99%)
Feb 14, 2018		5.401	5.228	5.383	21,555,672	+0.11(+2.18%)
Feb 13, 2018	5.136	5.304	5.131	5.268	19,258,772	+0.10(+1.88%)
Feb 12, 2018	5.127	5.242	5.091	5.171	17,905,996	+0.03(+0.52%)
Feb 09, 2018	5.189	5.215	5.021	5.144	38,077,680	-0.03(-0.51%)
Feb 08, 2018	5.295	5.312	5.171	5.171	32,739,182	-0.13(-2.50%)
Feb 07, 2018	5.304	5.374	5.277	5.304	26,152,016	-0.04(-0.83%)
Feb 06, 2018	5.277	5.392	5.198	5.348	39,645,384	-0.03(-0.56%)
Feb 05, 2018	5.409	5.493	5.316	5.378	33,982,612	-0.01(-0.25%)
Feb 02, 2018	5.382	5.488	5.373	5.391	23,377,000	+0.00(+0.00%)
Feb 01, 2018	5.312	5.453	5.312	5.391	20,052,248	+0.00(+0.00%)
Jan 31, 2018	5.197	5.418	5.162	5.391	33,563,980	+0.14(+2.69%)
Jan 30, 2018	5.285	5.325	5.206	5.250	28,949,398	-0.03(-0.50%)
Jan 29, 2018	5.351	5.365	5.215	5.276	39,580,492	+0.00(+0.00%)
Jan 26, 2018	5.091	5.541	5.082	5.276	48,279,352	+0.19(+3.64%)
Jan 25, 2018	5.082	5.135	5.065	5.091	21,364,646	+0.04(+0.70%)
Jan 24, 2018	5.056	5.082	5.020	5.056	23,720,066	+0.04(+0.88%)
Jan 23, 2018	4.959	5.020	4.923	5.012	20,953,694	+0.03(+0.53%)
Jan 22, 2018	4.897	5.051	4.888	4.985	24,474,048	+0.04(+0.89%)
Jan 19, 2018	4.906	4.976	4.862	4.941	29,841,158	+0.11(+2.38%)
Jan 18, 2018	4.782	4.888	4.774	4.826	15,280,660	+0.03(+0.55%)
Jan 17, 2018	4.773	4.853	4.765	4.800	21,634,194	+0.05(+1.12%)
Jan 16, 2018	4.844	4.844	4.738	4.747	23,451,966	-0.09(-1.82%)
Jan 12, 2018		4.835	4.835	4.835	0	-0.02(-0.36%)
Jan 11, 2018	4.915	4.932	4.809	4.853	28,289,982	-0.05(-0.99%)
Jan 10, 2018		4.923		4.901	61,868,640	+0.22(+4.61%)
Jan 09, 2018	4.703	4.751	4.676	4.685	21,998,716	+0.00(+0.00%)
Jan 08, 2018	4.668	4.720	4.668	4.685	18,505,014	-0.02(-0.38%)
Jan 05, 2018	4.703	4.716	4.650	4.703	19,595,720	+0.02(+0.38%)
Jan 04, 2018	4.597	4.729	4.597	4.685	30,602,646	+0.09(+1.92%)
Jan 03, 2018	4.579	4.659	4.562	4.597	32,827,134	+0.00(+0.00%)
Jan 02, 2018	4.650	4.685	4.579	4.597	34,632,996	-0.13(-2.80%)
Dec 29, 2017		4.729	4.729	4.729	0	-0.02(-0.37%)
Dec 28, 2017	4.756	4.765	4.712	4.747	9,745,389	-0.01(-0.19%)
Dec 27, 2017	4.782	4.800	4.747	4.756	10,840,964	-0.03(-0.55%)
Dec 26, 2017	4.720	4.862	4.720	4.782	16,634,678	+0.04(+0.93%)
Dec 22, 2017	4.641	4.747	4.641	4.738	17,280,872	+0.09(+1.90%)
Dec 21, 2017	4.641	4.676	4.623	4.650	28,299,794	+0.01(+0.19%)
Dec 20, 2017	4.703	4.720	4.632	4.641	22,188,290	-0.05(-1.13%)
Dec 19, 2017	4.782	4.809	4.694	4.694	25,401,062	-0.10(-2.03%)
Dec 18, 2017	4.685	4.831	4.685	4.791	36,952,668	+0.05(+1.12%)
Dec 15, 2017	5.029	5.029	4.588	4.738	108,785,136	-0.26(-5.12%)
Dec 14, 2017	5.020	5.065	4.994	4.994	15,290,436	-0.03(-0.53%)
Dec 13, 2017	5.020	5.056	5.007	5.020	15,071,151	+0.00(+0.00%)
Dec 12, 2017	4.976	5.047	4.959	5.020	14,244,713	+0.04(+0.89%)
Dec 11, 2017	4.976	5.003	4.950	4.976	17,196,064	+0.00(+0.00%)
Dec 08, 2017	5.012	5.020	4.959	4.976	11,897,171	+0.01(+0.18%)
Dec 07, 2017	4.932	5.029	4.915	4.968	20,171,264	+0.03(+0.54%)
Dec 06, 2017	5.056	5.056	4.915	4.941	23,967,320	-0.12(-2.44%)
Dec 05, 2017	4.959	5.065	4.941	5.065	29,601,892	+0.11(+2.32%)
Dec 04, 2017	4.888	5.003	4.879	4.950	23,131,306	+0.06(+1.26%)
Dec 01, 2017	4.818	4.915	4.818	4.888	25,274,172	+0.04(+0.73%)
Nov 30, 2017	4.809	4.897	4.800	4.853	18,054,744	+0.02(+0.36%)
Nov 29, 2017	4.791	4.897	4.791	4.835	21,765,058	+0.04(+0.92%)
Nov 28, 2017	4.791	4.804	4.773	4.791	17,139,964	-0.01(-0.18%)
Nov 27, 2017	4.773	4.826	4.765	4.800	18,010,280	+0.00(+0.00%)
Nov 24, 2017	4.791	4.826	4.778	4.800	8,890,310	+0.00(+0.00%)
Nov 22, 2017	4.818	4.844	4.782	4.800	15,970,398	-0.02(-0.37%)
Nov 21, 2017	4.818	4.862	4.804	4.818	15,033,450	+0.03(+0.55%)
Nov 20, 2017	4.826	4.844	4.778	4.791	13,076,494	-0.03(-0.55%)
Nov 17, 2017	4.782	4.840	4.747	4.818	13,504,994	+0.05(+1.11%)
Nov 16, 2017	4.729	4.800	4.720	4.765	19,320,404	+0.02(+0.37%)
Nov 15, 2017	4.720	4.756	4.676	4.747	16,430,717	+0.03(+0.56%)
Nov 14, 2017	4.835	4.844	4.676	4.720	27,117,298	-0.13(-2.73%)
Nov 13, 2017	4.694	4.853	4.694	4.853	27,931,720	+0.14(+3.00%)
Nov 10, 2017	4.659	4.773	4.659	4.712	21,161,514	+0.03(+0.56%)
Nov 09, 2017	4.712	4.765	4.659	4.685	17,210,842	-0.04(-0.93%)
Nov 08, 2017	4.685	4.747	4.685	4.729	17,956,964	+0.03(+0.58%)
Nov 07, 2017	4.711	4.755	4.676	4.702	14,550,176	-0.01(-0.19%)
Nov 06, 2017	4.658	4.755	4.658	4.711	14,114,332	+0.04(+0.94%)
Nov 03, 2017	4.667	4.702	4.632	4.667	19,003,672	-0.04(-0.75%)
Nov 02, 2017	4.764	4.781	4.667	4.702	23,439,358	-0.09(-1.84%)
Nov 01, 2017	4.816	4.860	4.737	4.790	26,278,458	+0.00(+0.00%)
Oct 31, 2017	4.860	4.861	4.781	4.790	22,154,828	-0.06(-1.27%)
Oct 30, 2017	4.869	4.896	4.808	4.852	22,328,254	-0.03(-0.54%)
Oct 27, 2017	4.887	4.896	4.790	4.878	34,657,280	-0.04(-0.72%)
Oct 26, 2017	4.949	4.949	4.878	4.913	14,623,818	+0.02(+0.36%)
Oct 25, 2017	4.984	5.019	4.808	4.896	33,203,810	-0.14(-2.80%)
Oct 24, 2017	5.010	5.089	5.010	5.037	30,826,522	+0.02(+0.35%)
Oct 23, 2017	5.081	5.089	5.001	5.019	22,885,712	-0.05(-0.96%)
Oct 20, 2017	5.089	5.089	5.045	5.067	9,412,444	+0.01(+0.26%)
Oct 19, 2017	5.037	5.072	5.019	5.054	9,965,526	-0.01(-0.17%)
Oct 18, 2017	5.019	5.081	5.010	5.063	13,013,393	+0.04(+0.70%)
Oct 17, 2017	5.001	5.045	4.993	5.028	9,978,932	+0.01(+0.18%)
Oct 16, 2017	5.028	5.037	5.015	5.019	8,933,506	-0.01(-0.18%)
Oct 13, 2017	5.063	5.063	5.010	5.028	9,852,915	+0.00(+0.00%)
Oct 12, 2017	5.045	5.089	4.966	5.028	23,086,008	-0.01(-0.17%)
Oct 11, 2017	4.993	5.063	4.966	5.037	16,086,132	+0.06(+1.24%)
Oct 10, 2017	5.037	5.045	4.975	4.975	11,442,370	-0.06(-1.22%)
Oct 09, 2017	5.054	5.089	5.028	5.037	8,176,274	-0.01(-0.17%)
Oct 06, 2017	5.063	5.081	4.993	5.045	12,244,783	-0.01(-0.17%)
Oct 05, 2017	5.028	5.098	5.019	5.054	19,420,404	+0.01(+0.17%)
Oct 04, 2017	4.957	5.054	4.931	5.045	25,514,440	+0.11(+2.32%)
Oct 03, 2017	4.843	4.931	4.843	4.931	19,678,222	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.