Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.469	6.524	6.370	6.388	20,403,262	-0.11(-1.67%)
Jan 30, 2020	6.370	6.497	6.343	6.497	24,231,756	+0.10(+1.55%)
Jan 29, 2020	6.433	6.442	6.370	6.397	17,603,246	-0.05(-0.70%)
Jan 28, 2020	6.442	6.469	6.415	6.442	21,562,700	+0.02(+0.28%)
Jan 27, 2020	6.379	6.451	6.343	6.424	20,856,628	+0.00(+0.00%)
Jan 24, 2020	6.460	6.487	6.370	6.424	20,077,990	-0.05(-0.70%)
Jan 23, 2020	6.478	6.487	6.397	6.469	20,206,062	-0.04(-0.56%)
Jan 22, 2020	6.469	6.515	6.433	6.506	32,090,666	+0.05(+0.70%)
Jan 21, 2020	6.460	6.487	6.433	6.460	14,287,039	-0.02(-0.28%)
Jan 17, 2020	6.515	6.533	6.469	6.478	15,594,904	-0.03(-0.42%)
Jan 16, 2020	6.497	6.515	6.451	6.506	15,003,660	+0.03(+0.42%)
Jan 15, 2020	6.433	6.506	6.415	6.478	23,182,426	+0.05(+0.84%)
Jan 14, 2020	6.343	6.451	6.307	6.424	22,963,612	+0.05(+0.85%)
Jan 13, 2020	6.325	6.370	6.289	6.370	17,535,522	+0.05(+0.71%)
Jan 10, 2020	6.379	6.379	6.307	6.325	19,250,256	-0.05(-0.71%)
Jan 09, 2020	6.379	6.451	6.352	6.370	19,000,316	-0.01(-0.14%)
Jan 08, 2020	6.379	6.433	6.343	6.379	22,987,264	-0.01(-0.14%)
Jan 07, 2020	6.397	6.469	6.370	6.388	22,755,300	-0.05(-0.70%)
Jan 06, 2020	6.370	6.451	6.352	6.433	20,982,316	+0.03(+0.42%)
Jan 03, 2020	6.370	6.451	6.334	6.406	27,206,084	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.