Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.933	2.933	2.836	2.889	106,769,272	-0.04(-1.20%)
May 29, 2014	2.915	2.959	2.907	2.924	113,894,728	+0.02(+0.76%)
May 28, 2014	2.907	2.933	2.898	2.902	34,387,384	-0.02(-0.75%)
May 27, 2014	2.880	2.933	2.871	2.924	53,703,260	+0.04(+1.53%)
May 23, 2014	2.889	2.880	2.880	2.880	58,162,772	+0.00(+0.00%)
May 22, 2014	2.792	2.889	2.792	2.880	60,283,296	+0.09(+3.15%)
May 21, 2014	2.801	2.845	2.783	2.792	58,062,756	+0.00(+0.00%)
May 20, 2014	2.775	2.827	2.775	2.792	48,525,368	+0.01(+0.48%)
May 19, 2014	2.730	2.792	2.730	2.779	51,778,948	+0.04(+1.28%)
May 16, 2014	2.775	2.779	2.722	2.744	77,219,088	-0.03(-1.11%)
May 15, 2014	2.819	2.819	2.722	2.775	70,253,296	-0.06(-2.08%)
May 14, 2014	2.871	2.887	2.819	2.833	51,243,580	-0.05(-1.62%)
May 13, 2014	2.819	2.898	2.819	2.880	78,121,256	+0.06(+2.19%)
May 12, 2014	2.783	2.836	2.775	2.819	34,431,864	+0.04(+1.27%)
May 09, 2014	2.775	2.783	2.748	2.783	35,378,560	+0.01(+0.32%)
May 08, 2014	2.766	2.819	2.766	2.775	40,391,360	+0.00(+0.00%)
May 07, 2014	2.819	2.827	2.748	2.775	48,751,124	-0.04(-1.25%)
May 06, 2014	2.819	2.845	2.801	2.810	30,541,142	-0.04(-1.24%)
May 05, 2014	2.836	2.854	2.792	2.845	27,684,128	-0.00(-0.15%)
May 02, 2014	2.827	2.871	2.827	2.849	61,632,472	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.