Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.726	5.780	5.676	5.707	22,599,042	+0.00(+0.00%)
Aug 30, 2021	5.689	5.735	5.653	5.707	13,381,238	+0.02(+0.32%)
Aug 27, 2021	5.635	5.744	5.621	5.689	13,492,070	+0.05(+0.81%)
Aug 26, 2021	5.726	5.726	5.635	5.644	11,688,646	-0.10(-1.74%)
Aug 25, 2021	5.762	5.808	5.726	5.744	11,816,723	+0.00(+0.00%)
Aug 24, 2021	5.662	5.762	5.644	5.744	10,912,555	+0.06(+1.12%)
Aug 23, 2021	5.716	5.753	5.653	5.680	17,155,434	-0.05(-0.95%)
Aug 20, 2021	5.616	5.739	5.598	5.735	17,609,804	+0.12(+2.11%)
Aug 19, 2021	5.589	5.644	5.562	5.616	16,990,590	+0.03(+0.49%)
Aug 18, 2021	5.571	5.644	5.544	5.589	15,991,709	+0.02(+0.33%)
Aug 17, 2021	5.516	5.589	5.493	5.571	16,738,718	+0.05(+0.82%)
Aug 16, 2021	5.471	5.534	5.471	5.525	19,428,398	+0.04(+0.66%)
Aug 13, 2021	5.534	5.562	5.462	5.489	24,852,118	+0.00(+0.00%)
Aug 12, 2021	5.571	5.589	5.480	5.489	21,137,066	-0.10(-1.79%)
Aug 11, 2021	5.644	5.653	5.525	5.589	22,220,224	-0.02(-0.41%)
Aug 10, 2021	5.698	5.716	5.548	5.612	35,253,008	-0.07(-1.28%)
Aug 09, 2021	5.899	5.908	5.666	5.685	37,345,428	-0.23(-3.92%)
Aug 06, 2021	5.908	5.962	5.899	5.917	15,530,889	-0.01(-0.15%)
Aug 05, 2021	5.853	5.944	5.835	5.926	15,559,221	+0.09(+1.48%)
Aug 04, 2021	5.849	5.894	5.803	5.840	14,127,013	-0.02(-0.31%)
Aug 03, 2021	5.912	5.912	5.794	5.858	13,266,196	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.