Siriusxm Holdings Inc (NQ: SIRI )

23.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.206 3.276 3.198 3.276 0 +0.07(+2.31%)
Nov 27, 2013 3.206 3.224 3.180 3.202 0 +0.00(+0.14%)
Nov 26, 2013 3.206 3.224 3.180 3.198 49,228,924 +0.02(+0.55%)
Nov 25, 2013 3.345 3.354 3.172 3.180 146,713,088 -0.02(-0.54%)
Nov 22, 2013 3.180 3.232 3.172 3.198 0 +0.03(+1.10%)
Nov 21, 2013 3.172 3.189 3.154 3.163 17,399,496 +0.01(+0.28%)
Nov 20, 2013 3.215 3.224 3.154 3.154 0 -0.04(-1.36%)
Nov 19, 2013 3.259 3.259 3.189 3.198 0 -0.07(-2.00%)
Nov 18, 2013 3.372 3.380 3.246 3.263 49,306,928 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.