Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.074 | 3.074 | 3.074 | 3.074 | 47,665,420 | -0.02(-0.57%) |
Dec 30, 2013 | 3.092 | 3.109 | 3.056 | 3.092 | 31,853,286 | -0.00(-0.14%) |
Dec 27, 2013 | 3.171 | 3.188 | 3.083 | 3.096 | 37,331,912 | -0.07(-2.09%) |
Dec 26, 2013 | 3.188 | 3.197 | 3.127 | 3.162 | 29,577,004 | -0.01(-0.28%) |
Dec 24, 2013 | 3.114 | 3.180 | 3.083 | 3.171 | 24,464,946 | +0.07(+2.27%) |
Dec 23, 2013 | 3.127 | 3.188 | 3.100 | 3.100 | 46,428,288 | +0.00(+0.00%) |
Dec 20, 2013 | 3.004 | 3.162 | 2.995 | 3.100 | 91,714,896 | +0.08(+2.62%) |
Dec 19, 2013 | 3.074 | 3.109 | 2.977 | 3.021 | 80,033,864 | -0.04(-1.18%) |
Dec 18, 2013 | 2.968 | 3.144 | 2.924 | 3.057 | 156,796,480 | +0.05(+1.64%) |
Dec 17, 2013 | 3.100 | 3.109 | 3.004 | 3.008 | 108,490,288 | -0.09(-2.84%) |
Dec 16, 2013 | 3.127 | 3.162 | 3.083 | 3.096 | 60,865,380 | -0.01(-0.42%) |
Dec 13, 2013 | 3.078 | 3.127 | 3.056 | 3.109 | 39,960,152 | +0.05(+1.73%) |
Dec 12, 2013 | 3.100 | 3.109 | 2.977 | 3.056 | 95,762,736 | -0.02(-0.72%) |
Dec 11, 2013 | 3.193 | 3.206 | 3.065 | 3.078 | 52,808,964 | -0.09(-2.92%) |
Dec 10, 2013 | 3.233 | 3.241 | 3.171 | 3.171 | 48,474,920 | -0.07(-2.04%) |
Dec 09, 2013 | 3.259 | 3.268 | 3.197 | 3.237 | 48,008,144 | -0.01(-0.41%) |
Dec 06, 2013 | 3.277 | 3.303 | 3.241 | 3.250 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 3.259 | 3.294 | 3.241 | 3.250 | 21,270,648 | -0.03(-0.81%) |
Dec 04, 2013 | 3.277 | 3.321 | 3.250 | 3.277 | 52,019,732 | -0.02(-0.53%) |
Dec 03, 2013 | 3.321 | 3.365 | 3.268 | 3.294 | 0 | -0.03(-0.80%) |
Dec 02, 2013 | 3.338 | 3.338 | 3.303 | 3.321 | 26,638,598 | +0.00(+0.00%) |
Nov 29, 2013 | 3.250 | 3.321 | 3.241 | 3.321 | 0 | +0.07(+2.31%) |
Nov 27, 2013 | 3.250 | 3.268 | 3.224 | 3.246 | 0 | +0.00(+0.14%) |
Nov 26, 2013 | 3.250 | 3.268 | 3.224 | 3.241 | 48,566,888 | +0.02(+0.55%) |
Nov 25, 2013 | 3.391 | 3.400 | 3.215 | 3.224 | 144,740,080 | -0.02(-0.54%) |
Nov 22, 2013 | 3.224 | 3.277 | 3.215 | 3.241 | 0 | +0.04(+1.10%) |
Nov 21, 2013 | 3.215 | 3.233 | 3.197 | 3.206 | 17,165,506 | +0.01(+0.28%) |
Nov 20, 2013 | 3.259 | 3.268 | 3.197 | 3.197 | 0 | -0.04(-1.36%) |
Nov 19, 2013 | 3.303 | 3.303 | 3.233 | 3.241 | 0 | -0.07(-2.00%) |
Nov 18, 2013 | 3.417 | 3.426 | 3.290 | 3.307 | 48,643,840 | -0.09(-2.72%) |